303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 466.00 | 15.00 | 416.00 | 0.0K |
| 09:35 | 355.00 | 376.00 | -166.00 | -149.00 | 0.0K |
| 09:40 | -161.00 | -97.00 | -500.00 | -185.00 | 0.0K |
| 09:45 | -387.00 | 623.00 | -424.00 | 533.00 | 0.0K |
| 09:50 | 487.00 | 487.00 | -353.00 | 215.00 | 0.0K |
| 09:55 | 220.00 | 334.00 | -92.00 | 259.00 | 0.0K |
| 10:00 | -14.00 | 101.00 | -472.00 | -54.00 | 0.0K |
| 10:05 | -50.00 | 77.00 | -374.00 | -374.00 | 0.0K |
| 10:10 | -400.00 | 48.00 | -501.00 | 28.00 | 0.0K |
| 10:15 | 47.00 | 535.00 | -111.00 | -111.00 | 0.0K |
| 10:20 | -82.00 | 229.00 | -251.00 | 3.00 | 0.0K |
| 10:25 | -33.00 | 2.00 | -492.00 | -34.00 | 0.0K |
| 10:30 | 28.00 | 30.00 | -434.00 | -205.00 | 0.0K |
| 10:35 | -215.00 | 550.00 | -239.00 | 313.00 | 0.0K |
| 10:40 | 311.00 | 447.00 | -164.00 | -63.00 | 0.0K |
| 10:45 | -106.00 | 240.00 | -493.00 | -493.00 | 0.0K |
| 10:50 | -493.00 | 40.00 | -528.00 | -183.00 | 0.0K |
| 10:55 | -155.00 | 65.00 | -288.00 | -63.00 | 0.0K |
| 11:00 | 25.00 | 25.00 | -442.00 | -291.00 | 0.0K |
| 11:05 | -241.00 | 369.00 | -241.00 | 326.00 | 0.0K |
| 11:10 | 342.00 | 423.00 | -560.00 | -447.00 | 0.0K |
| 11:15 | -429.00 | -429.00 | -931.00 | -669.00 | 0.0K |
| 11:20 | -690.00 | 39.00 | -714.00 | -276.00 | 0.0K |
| 11:25 | -274.00 | -88.00 | -381.00 | -311.00 | 0.0K |
| 11:30 | -310.00 | 77.00 | -436.00 | -293.00 | 0.0K |
| 11:35 | -248.00 | 190.00 | -288.00 | -190.00 | 0.0K |
| 11:40 | -178.00 | 9.00 | -585.00 | -81.00 | 0.0K |
| 11:45 | -69.00 | 227.00 | -127.00 | 227.00 | 0.0K |
| 11:50 | 257.00 | 837.00 | 118.00 | 692.00 | 0.0K |
| 11:55 | 604.00 | 796.00 | 479.00 | 671.00 | 0.0K |
| 12:00 | 657.00 | 822.00 | 605.00 | 768.00 | 0.0K |
| 12:05 | 764.00 | 787.00 | 29.00 | 165.00 | 0.0K |
| 12:10 | 161.00 | 284.00 | -365.00 | -325.00 | 0.0K |
| 12:15 | -295.00 | 492.00 | -295.00 | 75.00 | 0.0K |
| 12:20 | 91.00 | 287.00 | -80.00 | 161.00 | 0.0K |
| 12:25 | 169.00 | 242.00 | -141.00 | -141.00 | 0.0K |
| 12:30 | -143.00 | 108.00 | -213.00 | 43.00 | 0.0K |
| 12:35 | 37.00 | 370.00 | -407.00 | 191.00 | 0.0K |
| 12:40 | 191.00 | 234.00 | -123.00 | 144.00 | 0.0K |
| 12:45 | 158.00 | 808.00 | 57.00 | 57.00 | 0.0K |
| 12:50 | 75.00 | 870.00 | 75.00 | 839.00 | 0.0K |
| 12:55 | 843.00 | 859.00 | 18.00 | 527.00 | 0.0K |
| 13:00 | 163.00 | 999.00 | 11.00 | 57.00 | 0.0K |
| 13:05 | 71.00 | 236.00 | -64.00 | 198.00 | 0.0K |
| 13:10 | 249.00 | 468.00 | 125.00 | 468.00 | 0.0K |
| 13:15 | 486.00 | 871.00 | 449.00 | 789.00 | 0.0K |
| 13:20 | 797.00 | 834.00 | 441.00 | 756.00 | 0.0K |
| 13:25 | 756.00 | 952.00 | 535.00 | 535.00 | 0.0K |
| 13:30 | 593.00 | 670.00 | 374.00 | 581.00 | 0.0K |
| 13:35 | 573.00 | 907.00 | 467.00 | 823.00 | 0.0K |
| 13:40 | 803.00 | 803.00 | 69.00 | 87.00 | 0.0K |
| 13:45 | 129.00 | 396.00 | 129.00 | 359.00 | 0.0K |
| 13:50 | 355.00 | 652.00 | 146.00 | 449.00 | 0.0K |
| 13:55 | 447.00 | 723.00 | 447.00 | 549.00 | 0.0K |
| 14:00 | 391.00 | 603.00 | 223.00 | 306.00 | 0.0K |
| 14:05 | 308.00 | 666.00 | 104.00 | 132.00 | 0.0K |
| 14:10 | 91.00 | 246.00 | -236.00 | 170.00 | 0.0K |
| 14:15 | 172.00 | 406.00 | -229.00 | -201.00 | 0.0K |
| 14:20 | -201.00 | 491.00 | -385.00 | 260.00 | 0.0K |
| 14:25 | 268.00 | 461.00 | 113.00 | 388.00 | 0.0K |
| 14:30 | 495.00 | 917.00 | 487.00 | 721.00 | 0.0K |
| 14:35 | 673.00 | 705.00 | 193.00 | 275.00 | 0.0K |
| 14:40 | 367.00 | 704.00 | 367.00 | 422.00 | 0.0K |
| 14:45 | 420.00 | 991.00 | 414.00 | 991.00 | 0.0K |
| 14:50 | 991.00 | 1,268.00 | 969.00 | 981.00 | 0.0K |
| 14:55 | 981.00 | 993.00 | 288.00 | 340.00 | 0.0K |
| 15:00 | 330.00 | 583.00 | 194.00 | 583.00 | 0.0K |
| 15:05 | 629.00 | 659.00 | -310.00 | -162.00 | 0.0K |
| 15:10 | 180.00 | 819.00 | 118.00 | 819.00 | 0.0K |
| 15:15 | 834.00 | 872.00 | 51.00 | 51.00 | 0.0K |
| 15:20 | 53.00 | 291.00 | -253.00 | -253.00 | 0.0K |
| 15:25 | -279.00 | 129.00 | -507.00 | 76.00 | 0.0K |
| 15:30 | 144.00 | 270.00 | -227.00 | -169.00 | 0.0K |
| 15:35 | -74.00 | 655.00 | -674.00 | 10.00 | 0.0K |
| 15:40 | 62.00 | 1,166.00 | 62.00 | 745.00 | 0.0K |
| 15:45 | 765.00 | 1,026.00 | 216.00 | 936.00 | 0.0K |
| 15:50 | 1,122.00 | 1,214.00 | 271.00 | 759.00 | 0.0K |
| 15:55 | 509.00 | 509.00 | -325.00 | 379.00 | 0.0K |