303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | -6.00 | 958.00 | -7.00 | 719.00 | 0.0K |
| 09:35 | 726.00 | 916.00 | 708.00 | 872.00 | 0.0K |
| 09:40 | 938.00 | 1,030.00 | -79.00 | 151.00 | 0.0K |
| 09:45 | -92.00 | 875.00 | -92.00 | 373.00 | 0.0K |
| 09:50 | 345.00 | 663.00 | 262.00 | 457.00 | 0.0K |
| 09:55 | 518.00 | 715.00 | 164.00 | 627.00 | 0.0K |
| 10:00 | 829.00 | 829.00 | -100.00 | -66.00 | 0.0K |
| 10:05 | 18.00 | 447.00 | -119.00 | 415.00 | 0.0K |
| 10:10 | 337.00 | 452.00 | -97.00 | -97.00 | 0.0K |
| 10:15 | 124.00 | 465.00 | -125.00 | 262.00 | 0.0K |
| 10:20 | 280.00 | 280.00 | -96.00 | 143.00 | 0.0K |
| 10:25 | 177.00 | 351.00 | -33.00 | -33.00 | 0.0K |
| 10:30 | 105.00 | 118.00 | -396.00 | -170.00 | 0.0K |
| 10:35 | -120.00 | 539.00 | -190.00 | 338.00 | 0.0K |
| 10:40 | 343.00 | 621.00 | 225.00 | 341.00 | 0.0K |
| 10:45 | 343.00 | 494.00 | 13.00 | 14.00 | 0.0K |
| 10:50 | 48.00 | 347.00 | -236.00 | 328.00 | 0.0K |
| 10:55 | 348.00 | 593.00 | 158.00 | 334.00 | 0.0K |
| 11:00 | 400.00 | 476.00 | -13.00 | 18.00 | 0.0K |
| 11:05 | -107.00 | 569.00 | -133.00 | 198.00 | 0.0K |
| 11:10 | 162.00 | 578.00 | 98.00 | 362.00 | 0.0K |
| 11:15 | 376.00 | 430.00 | 53.00 | 103.00 | 0.0K |
| 11:20 | 91.00 | 149.00 | -77.00 | 114.00 | 0.0K |
| 11:25 | 108.00 | 108.00 | -512.00 | -512.00 | 0.0K |
| 11:30 | -498.00 | 150.00 | -498.00 | 148.00 | 0.0K |
| 11:35 | 126.00 | 158.00 | -247.00 | -59.00 | 0.0K |
| 11:40 | -117.00 | 471.00 | -117.00 | 346.00 | 0.0K |
| 11:45 | 340.00 | 340.00 | -599.00 | -245.00 | 0.0K |
| 11:50 | -214.00 | 340.00 | -214.00 | 298.00 | 0.0K |
| 11:55 | 340.00 | 558.00 | 189.00 | 379.00 | 0.0K |
| 12:00 | 441.00 | 485.00 | -271.00 | 162.00 | 0.0K |
| 12:05 | 176.00 | 284.00 | -191.00 | -182.00 | 0.0K |
| 12:10 | -233.00 | -208.00 | -573.00 | -284.00 | 0.0K |
| 12:15 | -358.00 | -129.00 | -788.00 | -788.00 | 0.0K |
| 12:20 | -754.00 | -494.00 | -754.00 | -547.00 | 0.0K |
| 12:25 | -415.00 | -131.00 | -536.00 | -435.00 | 0.0K |
| 12:30 | -483.00 | -148.00 | -487.00 | -393.00 | 0.0K |
| 12:35 | -388.00 | -82.00 | -640.00 | -640.00 | 0.0K |
| 12:40 | -610.00 | 173.00 | -869.00 | 96.00 | 0.0K |
| 12:45 | 90.00 | 90.00 | -778.00 | -631.00 | 0.0K |
| 12:50 | -603.00 | -376.00 | -933.00 | -784.00 | 0.0K |
| 12:55 | -770.00 | -613.00 | -878.00 | -613.00 | 0.0K |
| 13:00 | -589.00 | 34.00 | -589.00 | 30.00 | 0.0K |
| 13:05 | 44.00 | 187.00 | -223.00 | -223.00 | 0.0K |
| 13:10 | -276.00 | -276.00 | -687.00 | -329.00 | 0.0K |
| 13:15 | -303.00 | -96.00 | -631.00 | -631.00 | 0.0K |
| 13:20 | -610.00 | -137.00 | -827.00 | -145.00 | 0.0K |
| 13:25 | -131.00 | 25.00 | -265.00 | -207.00 | 0.0K |
| 13:30 | -177.00 | 175.00 | -177.00 | -68.00 | 0.0K |
| 13:35 | -62.00 | 82.00 | -286.00 | -89.00 | 0.0K |
| 13:40 | -35.00 | 186.00 | -350.00 | -201.00 | 0.0K |
| 13:45 | -189.00 | 226.00 | -345.00 | 226.00 | 0.0K |
| 13:50 | 296.00 | 605.00 | 123.00 | 605.00 | 0.0K |
| 13:55 | 583.00 | 815.00 | 347.00 | 745.00 | 0.0K |
| 14:00 | 1,087.00 | 1,499.00 | 1.00 | 1,438.00 | 0.0K |
| 14:05 | 1,490.00 | 1,561.00 | 186.00 | 186.00 | 0.0K |
| 14:10 | 246.00 | 793.00 | -777.00 | -777.00 | 0.0K |
| 14:15 | -853.00 | 893.00 | -1,083.00 | 199.00 | 0.0K |
| 14:20 | 279.00 | 1,110.00 | -618.00 | 535.00 | 0.0K |
| 14:25 | 413.00 | 1,136.00 | -87.00 | 954.00 | 0.0K |
| 14:30 | 910.00 | 1,027.00 | -1,001.00 | -739.00 | 0.0K |
| 14:35 | -823.00 | 627.00 | -1,291.00 | -1,291.00 | 0.0K |
| 14:40 | -1,315.00 | 227.00 | -1,361.00 | -540.00 | 0.0K |
| 14:45 | -493.00 | 728.00 | -1,617.00 | -467.00 | 0.0K |
| 14:50 | -811.00 | -148.00 | -1,733.00 | -766.00 | 0.0K |
| 14:55 | -370.00 | 702.00 | -370.00 | 663.00 | 0.0K |
| 15:00 | 579.00 | 1,105.00 | -670.00 | -142.00 | 0.0K |
| 15:05 | 336.00 | 1,287.00 | -567.00 | -251.00 | 0.0K |
| 15:10 | -91.00 | 801.00 | -1,080.00 | -630.00 | 0.0K |
| 15:15 | -132.00 | 1,198.00 | -874.00 | -46.00 | 0.0K |
| 15:20 | -146.00 | 1,226.00 | -366.00 | 840.00 | 0.0K |
| 15:25 | 840.00 | 1,011.00 | 93.00 | 93.00 | 0.0K |
| 15:30 | -63.00 | 369.00 | -902.00 | 52.00 | 0.0K |
| 15:35 | 353.00 | 1,158.00 | -756.00 | -649.00 | 0.0K |
| 15:40 | -714.00 | 995.00 | -714.00 | 394.00 | 0.0K |
| 15:45 | 360.00 | 704.00 | -867.00 | 577.00 | 0.0K |
| 15:50 | 723.00 | 723.00 | -734.00 | 669.00 | 0.0K |
| 15:55 | 980.00 | 1,096.00 | -1,291.00 | 94.00 | 0.0K |