303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.00 | 600.00 | 30.00 | 290.00 | 0.0K |
| 09:35 | 255.00 | 545.00 | -105.00 | -5.00 | 0.0K |
| 09:40 | -8.00 | 123.00 | -599.00 | -411.00 | 0.0K |
| 09:45 | -398.00 | 260.00 | -707.00 | 88.00 | 0.0K |
| 09:50 | 98.00 | 462.00 | -183.00 | -172.00 | 0.0K |
| 09:55 | -184.00 | 675.00 | -359.00 | 675.00 | 0.0K |
| 10:00 | 673.00 | 879.00 | 159.00 | 500.00 | 0.0K |
| 10:05 | 480.00 | 652.00 | 193.00 | 652.00 | 0.0K |
| 10:10 | 576.00 | 771.00 | 346.00 | 346.00 | 0.0K |
| 10:15 | 349.00 | 665.00 | 175.00 | 499.00 | 0.0K |
| 10:20 | 515.00 | 541.00 | -49.00 | 541.00 | 0.0K |
| 10:25 | 569.00 | 878.00 | 194.00 | 412.00 | 0.0K |
| 10:30 | 391.00 | 674.00 | 262.00 | 418.00 | 0.0K |
| 10:35 | 434.00 | 434.00 | -264.00 | -264.00 | 0.0K |
| 10:40 | -264.00 | -93.00 | -576.00 | -546.00 | 0.0K |
| 10:45 | -526.00 | 149.00 | -561.00 | -174.00 | 0.0K |
| 10:50 | -262.00 | -262.00 | -936.00 | -870.00 | 0.0K |
| 10:55 | -890.00 | -425.00 | -941.00 | -504.00 | 0.0K |
| 11:00 | -510.00 | -109.00 | -558.00 | -280.00 | 0.0K |
| 11:05 | -300.00 | 63.00 | -710.00 | -663.00 | 0.0K |
| 11:10 | -715.00 | -74.00 | -883.00 | -74.00 | 0.0K |
| 11:15 | -36.00 | 675.00 | -36.00 | 657.00 | 0.0K |
| 11:20 | 689.00 | 852.00 | -156.00 | 186.00 | 0.0K |
| 11:25 | 166.00 | 546.00 | 36.00 | 224.00 | 0.0K |
| 11:30 | 244.00 | 868.00 | 234.00 | 278.00 | 0.0K |
| 11:35 | 302.00 | 958.00 | 280.00 | 473.00 | 0.0K |
| 11:40 | 461.00 | 461.00 | -99.00 | 21.00 | 0.0K |
| 11:45 | 81.00 | 326.00 | -128.00 | 142.00 | 0.0K |
| 11:50 | 130.00 | 130.00 | -606.00 | -24.00 | 0.0K |
| 11:55 | -46.00 | 317.00 | -740.00 | 126.00 | 0.0K |
| 12:00 | 116.00 | 416.00 | -15.00 | 416.00 | 0.0K |
| 12:05 | 414.00 | 457.00 | -280.00 | 136.00 | 0.0K |
| 12:10 | 136.00 | 832.00 | -90.00 | 832.00 | 0.0K |
| 12:15 | 853.00 | 853.00 | 365.00 | 490.00 | 0.0K |
| 12:20 | 528.00 | 679.00 | 301.00 | 380.00 | 0.0K |
| 12:25 | 384.00 | 779.00 | 384.00 | 727.00 | 0.0K |
| 12:30 | 725.00 | 1,002.00 | 650.00 | 938.00 | 0.0K |
| 12:35 | 900.00 | 966.00 | 722.00 | 832.00 | 0.0K |
| 12:40 | 806.00 | 1,137.00 | 780.00 | 859.00 | 0.0K |
| 12:45 | 853.00 | 967.00 | 479.00 | 648.00 | 0.0K |
| 12:50 | 680.00 | 969.00 | 75.00 | 812.00 | 0.0K |
| 12:55 | 800.00 | 800.00 | 280.00 | 689.00 | 0.0K |
| 13:00 | 681.00 | 1,146.00 | 83.00 | 412.00 | 0.0K |
| 13:05 | 408.00 | 432.00 | -212.00 | 413.00 | 0.0K |
| 13:10 | 403.00 | 774.00 | 289.00 | 506.00 | 0.0K |
| 13:15 | 486.00 | 653.00 | 190.00 | 196.00 | 0.0K |
| 13:20 | 176.00 | 519.00 | 176.00 | 259.00 | 0.0K |
| 13:25 | 225.00 | 233.00 | -271.00 | 201.00 | 0.0K |
| 13:30 | 187.00 | 353.00 | 13.00 | 111.00 | 0.0K |
| 13:35 | -18.00 | 657.00 | -334.00 | 657.00 | 0.0K |
| 13:40 | 645.00 | 664.00 | 138.00 | 257.00 | 0.0K |
| 13:45 | 253.00 | 253.00 | -316.00 | -43.00 | 0.0K |
| 13:50 | -67.00 | 234.00 | -398.00 | 70.00 | 0.0K |
| 13:55 | 42.00 | 58.00 | -705.00 | -129.00 | 0.0K |
| 14:00 | -133.00 | 87.00 | -502.00 | -11.00 | 0.0K |
| 14:05 | -14.00 | 337.00 | -199.00 | -187.00 | 0.0K |
| 14:10 | -177.00 | -26.00 | -616.00 | -45.00 | 0.0K |
| 14:15 | -29.00 | 496.00 | -29.00 | 351.00 | 0.0K |
| 14:20 | 296.00 | 296.00 | -375.00 | -182.00 | 0.0K |
| 14:25 | -196.00 | 26.00 | -257.00 | -170.00 | 0.0K |
| 14:30 | -168.00 | 525.00 | -168.00 | 341.00 | 0.0K |
| 14:35 | 293.00 | 322.00 | -545.00 | -390.00 | 0.0K |
| 14:40 | -412.00 | -190.00 | -708.00 | -669.00 | 0.0K |
| 14:45 | -683.00 | 614.00 | -683.00 | 614.00 | 0.0K |
| 14:50 | 564.00 | 1,095.00 | 544.00 | 895.00 | 0.0K |
| 14:55 | 867.00 | 976.00 | 469.00 | 469.00 | 0.0K |
| 15:00 | 438.00 | 800.00 | 184.00 | 184.00 | 0.0K |
| 15:05 | 165.00 | 766.00 | 165.00 | 518.00 | 0.0K |
| 15:10 | 493.00 | 513.00 | -147.00 | 152.00 | 0.0K |
| 15:15 | 128.00 | 275.00 | -371.00 | 50.00 | 0.0K |
| 15:20 | 58.00 | 95.00 | -610.00 | 63.00 | 0.0K |
| 15:25 | 53.00 | 366.00 | -351.00 | -289.00 | 0.0K |
| 15:30 | -293.00 | -67.00 | -700.00 | -374.00 | 0.0K |
| 15:35 | -357.00 | 264.00 | -838.00 | 264.00 | 0.0K |
| 15:40 | 322.00 | 995.00 | -474.00 | 527.00 | 0.0K |
| 15:45 | 524.00 | 785.00 | -510.00 | 555.00 | 0.0K |
| 15:50 | 593.00 | 1,021.00 | 111.00 | 846.00 | 0.0K |
| 15:55 | 942.00 | 942.00 | -450.00 | 90.00 | 0.0K |