303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | -21.00 | 483.00 | -21.00 | 77.00 | 0.0K |
| 09:35 | 57.00 | 57.00 | -280.00 | -169.00 | 0.0K |
| 09:40 | -123.00 | -46.00 | -323.00 | -267.00 | 0.0K |
| 09:45 | -380.00 | 403.00 | -388.00 | 249.00 | 0.0K |
| 09:50 | 215.00 | 649.00 | 32.00 | 32.00 | 0.0K |
| 09:55 | 104.00 | 111.00 | -275.00 | -168.00 | 0.0K |
| 10:00 | -153.00 | 30.00 | -379.00 | -31.00 | 0.0K |
| 10:05 | 21.00 | 118.00 | -397.00 | -329.00 | 0.0K |
| 10:10 | -227.00 | 34.00 | -279.00 | -181.00 | 0.0K |
| 10:15 | -161.00 | 284.00 | -161.00 | 198.00 | 0.0K |
| 10:20 | 207.00 | 221.00 | -227.00 | -209.00 | 0.0K |
| 10:25 | -235.00 | -232.00 | -567.00 | -291.00 | 0.0K |
| 10:30 | -215.00 | 338.00 | -218.00 | 27.00 | 0.0K |
| 10:35 | 24.00 | 206.00 | -373.00 | -294.00 | 0.0K |
| 10:40 | -274.00 | -274.00 | -735.00 | -697.00 | 0.0K |
| 10:45 | -761.00 | -507.00 | -865.00 | -784.00 | 0.0K |
| 10:50 | -798.00 | 465.00 | -798.00 | -465.00 | 0.0K |
| 10:55 | -447.00 | -327.00 | -700.00 | -327.00 | 0.0K |
| 11:00 | -244.00 | -26.00 | -522.00 | -522.00 | 0.0K |
| 11:05 | -602.00 | -143.00 | -662.00 | -600.00 | 0.0K |
| 11:10 | -516.00 | -167.00 | -840.00 | -502.00 | 0.0K |
| 11:15 | -410.00 | -352.00 | -731.00 | -461.00 | 0.0K |
| 11:20 | -467.00 | 110.00 | -677.00 | -192.00 | 0.0K |
| 11:25 | -214.00 | -214.00 | -949.00 | -766.00 | 0.0K |
| 11:30 | -790.00 | -403.00 | -1,033.00 | -403.00 | 0.0K |
| 11:35 | -392.00 | 8.00 | -506.00 | -265.00 | 0.0K |
| 11:40 | -271.00 | 24.00 | -644.00 | -644.00 | 0.0K |
| 11:45 | -658.00 | 31.00 | -674.00 | 18.00 | 0.0K |
| 11:50 | 24.00 | 171.00 | -369.00 | 167.00 | 0.0K |
| 11:55 | 147.00 | 163.00 | -132.00 | -49.00 | 0.0K |
| 12:00 | -47.00 | 313.00 | -134.00 | -134.00 | 0.0K |
| 12:05 | -134.00 | 387.00 | -167.00 | 172.00 | 0.0K |
| 12:10 | 152.00 | 404.00 | -28.00 | 191.00 | 0.0K |
| 12:15 | 197.00 | 498.00 | 50.00 | 432.00 | 0.0K |
| 12:20 | 358.00 | 368.00 | 114.00 | 222.00 | 0.0K |
| 12:25 | 244.00 | 286.00 | -92.00 | -92.00 | 0.0K |
| 12:30 | -75.00 | 21.00 | -293.00 | -103.00 | 0.0K |
| 12:35 | -101.00 | 345.00 | -278.00 | 37.00 | 0.0K |
| 12:40 | 17.00 | 93.00 | -175.00 | -33.00 | 0.0K |
| 12:45 | -31.00 | 213.00 | -172.00 | -168.00 | 0.0K |
| 12:50 | -136.00 | -14.00 | -278.00 | -134.00 | 0.0K |
| 12:55 | -206.00 | 98.00 | -397.00 | 98.00 | 0.0K |
| 13:00 | 100.00 | 506.00 | 34.00 | 38.00 | 0.0K |
| 13:05 | 20.00 | 72.00 | -393.00 | -393.00 | 0.0K |
| 13:10 | -365.00 | 405.00 | -434.00 | 323.00 | 0.0K |
| 13:15 | 344.00 | 465.00 | 232.00 | 384.00 | 0.0K |
| 13:20 | 364.00 | 364.00 | -229.00 | -160.00 | 0.0K |
| 13:25 | -178.00 | 420.00 | -323.00 | 420.00 | 0.0K |
| 13:30 | 418.00 | 533.00 | 261.00 | 386.00 | 0.0K |
| 13:35 | 392.00 | 502.00 | 53.00 | 240.00 | 0.0K |
| 13:40 | 200.00 | 200.00 | -203.00 | -24.00 | 0.0K |
| 13:45 | -16.00 | 193.00 | -87.00 | 167.00 | 0.0K |
| 13:50 | 153.00 | 177.00 | -115.00 | 177.00 | 0.0K |
| 13:55 | 175.00 | 385.00 | -199.00 | 4.00 | 0.0K |
| 14:00 | 4.00 | 158.00 | -386.00 | -36.00 | 0.0K |
| 14:05 | -58.00 | 100.00 | -415.00 | -196.00 | 0.0K |
| 14:10 | -204.00 | 126.00 | -264.00 | -264.00 | 0.0K |
| 14:15 | -268.00 | -162.00 | -449.00 | -405.00 | 0.0K |
| 14:20 | -397.00 | -274.00 | -543.00 | -535.00 | 0.0K |
| 14:25 | -615.00 | 79.00 | -644.00 | -128.00 | 0.0K |
| 14:30 | -158.00 | 362.00 | -441.00 | 29.00 | 0.0K |
| 14:35 | 25.00 | 312.00 | -340.00 | -95.00 | 0.0K |
| 14:40 | -69.00 | 142.00 | -136.00 | 142.00 | 0.0K |
| 14:45 | 167.00 | 397.00 | -164.00 | -38.00 | 0.0K |
| 14:50 | -46.00 | 216.00 | -231.00 | 168.00 | 0.0K |
| 14:55 | 194.00 | 719.00 | 194.00 | 719.00 | 0.0K |
| 15:00 | 687.00 | 1,008.00 | -25.00 | -9.00 | 0.0K |
| 15:05 | -45.00 | 664.00 | -90.00 | 510.00 | 0.0K |
| 15:10 | 520.00 | 770.00 | -57.00 | 53.00 | 0.0K |
| 15:15 | 255.00 | 585.00 | 255.00 | 370.00 | 0.0K |
| 15:20 | 386.00 | 679.00 | 260.00 | 495.00 | 0.0K |
| 15:25 | 475.00 | 1,055.00 | 422.00 | 422.00 | 0.0K |
| 15:30 | 494.00 | 494.00 | -83.00 | -59.00 | 0.0K |
| 15:35 | -13.00 | 173.00 | -354.00 | 85.00 | 0.0K |
| 15:40 | 127.00 | 692.00 | 65.00 | 102.00 | 0.0K |
| 15:45 | 49.00 | 975.00 | 49.00 | 975.00 | 0.0K |
| 15:50 | 982.00 | 982.00 | 154.00 | 877.00 | 0.0K |
| 15:55 | 836.00 | 836.00 | -287.00 | 154.00 | 0.0K |