303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | -28.00 | -25.00 | -739.00 | -463.00 | 0.0K |
| 09:35 | -464.00 | -356.00 | -683.00 | -648.00 | 0.0K |
| 09:40 | -672.00 | -319.00 | -773.00 | -379.00 | 0.0K |
| 09:45 | -345.00 | 201.00 | -345.00 | -30.00 | 0.0K |
| 09:50 | 6.00 | 347.00 | -84.00 | 218.00 | 0.0K |
| 09:55 | 254.00 | 612.00 | 254.00 | 395.00 | 0.0K |
| 10:00 | 369.00 | 369.00 | -429.00 | -29.00 | 0.0K |
| 10:05 | -21.00 | 70.00 | -119.00 | -26.00 | 0.0K |
| 10:10 | -16.00 | 102.00 | -373.00 | -323.00 | 0.0K |
| 10:15 | -378.00 | -258.00 | -722.00 | -435.00 | 0.0K |
| 10:20 | -405.00 | -176.00 | -567.00 | -563.00 | 0.0K |
| 10:25 | -540.00 | 57.00 | -659.00 | 37.00 | 0.0K |
| 10:30 | -8.00 | 19.00 | -183.00 | -96.00 | 0.0K |
| 10:35 | -94.00 | 23.00 | -448.00 | -294.00 | 0.0K |
| 10:40 | -282.00 | 131.00 | -392.00 | 131.00 | 0.0K |
| 10:45 | 125.00 | 412.00 | 85.00 | 344.00 | 0.0K |
| 10:50 | 342.00 | 484.00 | 97.00 | 450.00 | 0.0K |
| 10:55 | 444.00 | 583.00 | 313.00 | 482.00 | 0.0K |
| 11:00 | 494.00 | 1,022.00 | 347.00 | 347.00 | 0.0K |
| 11:05 | 313.00 | 471.00 | 83.00 | 387.00 | 0.0K |
| 11:10 | 333.00 | 333.00 | -73.00 | -61.00 | 0.0K |
| 11:15 | -57.00 | 412.00 | -159.00 | 412.00 | 0.0K |
| 11:20 | 460.00 | 704.00 | -108.00 | 49.00 | 0.0K |
| 11:25 | 20.00 | 298.00 | -147.00 | 50.00 | 0.0K |
| 11:30 | 50.00 | 470.00 | -25.00 | 208.00 | 0.0K |
| 11:35 | 174.00 | 374.00 | -154.00 | -117.00 | 0.0K |
| 11:40 | -125.00 | 250.00 | -289.00 | -88.00 | 0.0K |
| 11:45 | -82.00 | -79.00 | -612.00 | -414.00 | 0.0K |
| 11:50 | -394.00 | -71.00 | -520.00 | -156.00 | 0.0K |
| 11:55 | -170.00 | -5.00 | -329.00 | -94.00 | 0.0K |
| 12:00 | -68.00 | 137.00 | -304.00 | 28.00 | 0.0K |
| 12:05 | 53.00 | 207.00 | -208.00 | -62.00 | 0.0K |
| 12:10 | -42.00 | 455.00 | -275.00 | -227.00 | 0.0K |
| 12:15 | -331.00 | 129.00 | -460.00 | -256.00 | 0.0K |
| 12:20 | -221.00 | 424.00 | -221.00 | 424.00 | 0.0K |
| 12:25 | 412.00 | 630.00 | 254.00 | 254.00 | 0.0K |
| 12:30 | 212.00 | 254.00 | -96.00 | 246.00 | 0.0K |
| 12:35 | 215.00 | 689.00 | 94.00 | 610.00 | 0.0K |
| 12:40 | 620.00 | 632.00 | 159.00 | 523.00 | 0.0K |
| 12:45 | 589.00 | 901.00 | 489.00 | 624.00 | 0.0K |
| 12:50 | 558.00 | 586.00 | 133.00 | 292.00 | 0.0K |
| 12:55 | 258.00 | 420.00 | -48.00 | 273.00 | 0.0K |
| 13:00 | 289.00 | 426.00 | 205.00 | 395.00 | 0.0K |
| 13:05 | 346.00 | 346.00 | -55.00 | 82.00 | 0.0K |
| 13:10 | 88.00 | 317.00 | -32.00 | 10.00 | 0.0K |
| 13:15 | 30.00 | 510.00 | 9.00 | 147.00 | 0.0K |
| 13:20 | 109.00 | 692.00 | -83.00 | 87.00 | 0.0K |
| 13:25 | 85.00 | 443.00 | -57.00 | 435.00 | 0.0K |
| 13:30 | 461.00 | 837.00 | 267.00 | 267.00 | 0.0K |
| 13:35 | 223.00 | 620.00 | 6.00 | 620.00 | 0.0K |
| 13:40 | 610.00 | 627.00 | 312.00 | 524.00 | 0.0K |
| 13:45 | 571.00 | 587.00 | 201.00 | 401.00 | 0.0K |
| 13:50 | 391.00 | 391.00 | -112.00 | -77.00 | 0.0K |
| 13:55 | -103.00 | 77.00 | -233.00 | -34.00 | 0.0K |
| 14:00 | -24.00 | 321.00 | -406.00 | -368.00 | 0.0K |
| 14:05 | -372.00 | -127.00 | -372.00 | -127.00 | 0.0K |
| 14:10 | 43.00 | 596.00 | 43.00 | 544.00 | 0.0K |
| 14:15 | 522.00 | 522.00 | 140.00 | 453.00 | 0.0K |
| 14:20 | 493.00 | 867.00 | 355.00 | 784.00 | 0.0K |
| 14:25 | 792.00 | 792.00 | 258.00 | 272.00 | 0.0K |
| 14:30 | 230.00 | 378.00 | -104.00 | 57.00 | 0.0K |
| 14:35 | 167.00 | 777.00 | 167.00 | 326.00 | 0.0K |
| 14:40 | 332.00 | 669.00 | 130.00 | 574.00 | 0.0K |
| 14:45 | 564.00 | 564.00 | 11.00 | 244.00 | 0.0K |
| 14:50 | 364.00 | 874.00 | 364.00 | 735.00 | 0.0K |
| 14:55 | 751.00 | 915.00 | 474.00 | 474.00 | 0.0K |
| 15:00 | 470.00 | 770.00 | 55.00 | 554.00 | 0.0K |
| 15:05 | 498.00 | 498.00 | -118.00 | -118.00 | 0.0K |
| 15:10 | -106.00 | 510.00 | -106.00 | 185.00 | 0.0K |
| 15:15 | 213.00 | 422.00 | 32.00 | 230.00 | 0.0K |
| 15:20 | 248.00 | 486.00 | 45.00 | 486.00 | 0.0K |
| 15:25 | 410.00 | 753.00 | -112.00 | -30.00 | 0.0K |
| 15:30 | 10.00 | 699.00 | -148.00 | 243.00 | 0.0K |
| 15:35 | 179.00 | 974.00 | -185.00 | 974.00 | 0.0K |
| 15:40 | 972.00 | 972.00 | -87.00 | 117.00 | 0.0K |
| 15:45 | 211.00 | 625.00 | 99.00 | 625.00 | 0.0K |
| 15:50 | 819.00 | 887.00 | -35.00 | 338.00 | 0.0K |
| 15:55 | 28.00 | 649.00 | -320.00 | -7.00 | 0.0K |