303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | -13.00 | 691.00 | -13.00 | 627.00 | 0.0K |
| 09:35 | 613.00 | 755.00 | 513.00 | 528.00 | 0.0K |
| 09:40 | 521.00 | 652.00 | 243.00 | 486.00 | 0.0K |
| 09:45 | 520.00 | 783.00 | 487.00 | 666.00 | 0.0K |
| 09:50 | 650.00 | 752.00 | 399.00 | 680.00 | 0.0K |
| 09:55 | 731.00 | 737.00 | 199.00 | 650.00 | 0.0K |
| 10:00 | 634.00 | 634.00 | -215.00 | -165.00 | 0.0K |
| 10:05 | -203.00 | 406.00 | -211.00 | 347.00 | 0.0K |
| 10:10 | 372.00 | 642.00 | -64.00 | -63.00 | 0.0K |
| 10:15 | -85.00 | -72.00 | -279.00 | -136.00 | 0.0K |
| 10:20 | -112.00 | 4.00 | -435.00 | -48.00 | 0.0K |
| 10:25 | -54.00 | 81.00 | -449.00 | 37.00 | 0.0K |
| 10:30 | 66.00 | 170.00 | -188.00 | -188.00 | 0.0K |
| 10:35 | -182.00 | 154.00 | -304.00 | 104.00 | 0.0K |
| 10:40 | 162.00 | 820.00 | 162.00 | 778.00 | 0.0K |
| 10:45 | 734.00 | 742.00 | 278.00 | 593.00 | 0.0K |
| 10:50 | 543.00 | 545.00 | 94.00 | 223.00 | 0.0K |
| 10:55 | 211.00 | 445.00 | -116.00 | 98.00 | 0.0K |
| 11:00 | 44.00 | 44.00 | -402.00 | -295.00 | 0.0K |
| 11:05 | -282.00 | 72.00 | -594.00 | -548.00 | 0.0K |
| 11:10 | -563.00 | 28.00 | -563.00 | -185.00 | 0.0K |
| 11:15 | -121.00 | 49.00 | -250.00 | -208.00 | 0.0K |
| 11:20 | -200.00 | -109.00 | -419.00 | -235.00 | 0.0K |
| 11:25 | -240.00 | -240.00 | -583.00 | -282.00 | 0.0K |
| 11:30 | -292.00 | -37.00 | -362.00 | -362.00 | 0.0K |
| 11:35 | -338.00 | 152.00 | -404.00 | 131.00 | 0.0K |
| 11:40 | 80.00 | 138.00 | -520.00 | -280.00 | 0.0K |
| 11:45 | -275.00 | -259.00 | -657.00 | -484.00 | 0.0K |
| 11:50 | -492.00 | -117.00 | -492.00 | -414.00 | 0.0K |
| 11:55 | -386.00 | -44.00 | -398.00 | -281.00 | 0.0K |
| 12:00 | -219.00 | 96.00 | -328.00 | 86.00 | 0.0K |
| 12:05 | 56.00 | 217.00 | -359.00 | -95.00 | 0.0K |
| 12:10 | -106.00 | -64.00 | -519.00 | -242.00 | 0.0K |
| 12:15 | -252.00 | 72.00 | -652.00 | 72.00 | 0.0K |
| 12:20 | 111.00 | 467.00 | -19.00 | 40.00 | 0.0K |
| 12:25 | 54.00 | 215.00 | -163.00 | -115.00 | 0.0K |
| 12:30 | -111.00 | 437.00 | -446.00 | 437.00 | 0.0K |
| 12:35 | 381.00 | 384.00 | -834.00 | 129.00 | 0.0K |
| 12:40 | 133.00 | 268.00 | -246.00 | -33.00 | 0.0K |
| 12:45 | 7.00 | 560.00 | 7.00 | 406.00 | 0.0K |
| 12:50 | 410.00 | 533.00 | 276.00 | 287.00 | 0.0K |
| 12:55 | 257.00 | 257.00 | -593.00 | -535.00 | 0.0K |
| 13:00 | -479.00 | -228.00 | -740.00 | -740.00 | 0.0K |
| 13:05 | -694.00 | 34.00 | -784.00 | -16.00 | 0.0K |
| 13:10 | -32.00 | -18.00 | -411.00 | -252.00 | 0.0K |
| 13:15 | -218.00 | -218.00 | -613.00 | -552.00 | 0.0K |
| 13:20 | -548.00 | 62.00 | -829.00 | -193.00 | 0.0K |
| 13:25 | -179.00 | -179.00 | -1,013.00 | -933.00 | 0.0K |
| 13:30 | -1,057.00 | -543.00 | -1,119.00 | -1,026.00 | 0.0K |
| 13:35 | -1,036.00 | -187.00 | -1,149.00 | -692.00 | 0.0K |
| 13:40 | -704.00 | -115.00 | -988.00 | -704.00 | 0.0K |
| 13:45 | -620.00 | 179.00 | -994.00 | 53.00 | 0.0K |
| 13:50 | -189.00 | -62.00 | -657.00 | -427.00 | 0.0K |
| 13:55 | -422.00 | -4.00 | -631.00 | -359.00 | 0.0K |
| 14:00 | -413.00 | 219.00 | -889.00 | -578.00 | 0.0K |
| 14:05 | -560.00 | -79.00 | -824.00 | -415.00 | 0.0K |
| 14:10 | -426.00 | 29.00 | -430.00 | -428.00 | 0.0K |
| 14:15 | -412.00 | -310.00 | -866.00 | -815.00 | 0.0K |
| 14:20 | -713.00 | -249.00 | -897.00 | -391.00 | 0.0K |
| 14:25 | -319.00 | 302.00 | -319.00 | -93.00 | 0.0K |
| 14:30 | -91.00 | 633.00 | -135.00 | 508.00 | 0.0K |
| 14:35 | 478.00 | 590.00 | -372.00 | -372.00 | 0.0K |
| 14:40 | -346.00 | 52.00 | -402.00 | -71.00 | 0.0K |
| 14:45 | -45.00 | 497.00 | -489.00 | -489.00 | 0.0K |
| 14:50 | -458.00 | -226.00 | -865.00 | -504.00 | 0.0K |
| 14:55 | -507.00 | -381.00 | -1,116.00 | -450.00 | 0.0K |
| 15:00 | -272.00 | 561.00 | -541.00 | -425.00 | 0.0K |
| 15:05 | -323.00 | -16.00 | -682.00 | -537.00 | 0.0K |
| 15:10 | -449.00 | 74.00 | -493.00 | -137.00 | 0.0K |
| 15:15 | -181.00 | 385.00 | -372.00 | 114.00 | 0.0K |
| 15:20 | 110.00 | 110.00 | -827.00 | -73.00 | 0.0K |
| 15:25 | -75.00 | -1.00 | -453.00 | -203.00 | 0.0K |
| 15:30 | -196.00 | 498.00 | -508.00 | 325.00 | 0.0K |
| 15:35 | 334.00 | 904.00 | -326.00 | 826.00 | 0.0K |
| 15:40 | 708.00 | 708.00 | -59.00 | 67.00 | 0.0K |
| 15:45 | 91.00 | 799.00 | -503.00 | 475.00 | 0.0K |
| 15:50 | 314.00 | 1,132.00 | -147.00 | 197.00 | 0.0K |
| 15:55 | -135.00 | 324.00 | -609.00 | -34.00 | 0.0K |