303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 502.00 | 14.00 | 418.00 | 0.0K |
| 09:35 | 385.00 | 457.00 | 93.00 | 238.00 | 0.0K |
| 09:40 | 214.00 | 270.00 | -229.00 | -4.00 | 0.0K |
| 09:45 | 32.00 | 199.00 | -290.00 | -257.00 | 0.0K |
| 09:50 | -39.00 | 10.00 | -258.00 | -3.00 | 0.0K |
| 09:55 | 54.00 | 101.00 | -324.00 | 101.00 | 0.0K |
| 10:00 | 74.00 | 161.00 | -386.00 | 141.00 | 0.0K |
| 10:05 | 111.00 | 143.00 | -353.00 | 143.00 | 0.0K |
| 10:10 | 133.00 | 462.00 | -119.00 | -81.00 | 0.0K |
| 10:15 | -38.00 | -25.00 | -452.00 | -137.00 | 0.0K |
| 10:20 | -165.00 | -10.00 | -435.00 | -265.00 | 0.0K |
| 10:25 | -227.00 | 181.00 | -529.00 | -117.00 | 0.0K |
| 10:30 | -53.00 | 77.00 | -413.00 | -399.00 | 0.0K |
| 10:35 | -411.00 | 181.00 | -411.00 | 74.00 | 0.0K |
| 10:40 | 48.00 | 161.00 | -427.00 | -277.00 | 0.0K |
| 10:45 | -241.00 | 131.00 | -294.00 | -4.00 | 0.0K |
| 10:50 | 2.00 | 263.00 | -219.00 | -189.00 | 0.0K |
| 10:55 | -209.00 | -209.00 | -613.00 | -529.00 | 0.0K |
| 11:00 | -313.00 | -229.00 | -596.00 | -480.00 | 0.0K |
| 11:05 | -447.00 | -407.00 | -627.00 | -583.00 | 0.0K |
| 11:10 | -571.00 | -522.00 | -915.00 | -899.00 | 0.0K |
| 11:15 | -881.00 | -219.00 | -889.00 | -440.00 | 0.0K |
| 11:20 | -362.00 | -99.00 | -489.00 | -99.00 | 0.0K |
| 11:25 | -101.00 | -49.00 | -598.00 | -431.00 | 0.0K |
| 11:30 | -415.00 | -334.00 | -786.00 | -753.00 | 0.0K |
| 11:35 | -543.00 | -241.00 | -734.00 | -269.00 | 0.0K |
| 11:40 | -274.00 | -241.00 | -560.00 | -439.00 | 0.0K |
| 11:45 | -441.00 | -332.00 | -878.00 | -878.00 | 0.0K |
| 11:50 | -882.00 | -414.00 | -1,029.00 | -651.00 | 0.0K |
| 11:55 | -624.00 | -595.00 | -1,207.00 | -843.00 | 0.0K |
| 12:00 | -837.00 | -288.00 | -909.00 | -355.00 | 0.0K |
| 12:05 | -311.00 | -221.00 | -1,159.00 | -745.00 | 0.0K |
| 12:10 | -709.00 | -674.00 | -1,232.00 | -689.00 | 0.0K |
| 12:15 | -705.00 | -193.00 | -1,019.00 | -324.00 | 0.0K |
| 12:20 | -366.00 | 34.00 | -415.00 | -51.00 | 0.0K |
| 12:25 | -27.00 | 92.00 | -437.00 | -377.00 | 0.0K |
| 12:30 | -389.00 | 107.00 | -389.00 | -216.00 | 0.0K |
| 12:35 | -170.00 | 236.00 | -203.00 | -12.00 | 0.0K |
| 12:40 | -32.00 | 36.00 | -522.00 | 32.00 | 0.0K |
| 12:45 | -72.00 | -65.00 | -485.00 | -446.00 | 0.0K |
| 12:50 | -440.00 | -411.00 | -867.00 | -411.00 | 0.0K |
| 12:55 | -401.00 | -401.00 | -859.00 | -826.00 | 0.0K |
| 13:00 | -910.00 | -68.00 | -920.00 | -68.00 | 0.0K |
| 13:05 | -80.00 | 251.00 | -539.00 | 251.00 | 0.0K |
| 13:10 | 223.00 | 408.00 | -44.00 | -36.00 | 0.0K |
| 13:15 | -70.00 | 21.00 | -187.00 | -177.00 | 0.0K |
| 13:20 | -261.00 | -193.00 | -561.00 | -193.00 | 0.0K |
| 13:25 | -195.00 | -125.00 | -519.00 | -147.00 | 0.0K |
| 13:30 | -151.00 | 185.00 | -175.00 | 157.00 | 0.0K |
| 13:35 | 231.00 | 241.00 | -610.00 | -584.00 | 0.0K |
| 13:40 | -624.00 | -624.00 | -830.00 | -792.00 | 0.0K |
| 13:45 | -798.00 | -742.00 | -1,232.00 | -762.00 | 0.0K |
| 13:50 | -806.00 | -184.00 | -943.00 | -232.00 | 0.0K |
| 13:55 | -199.00 | -117.00 | -685.00 | -586.00 | 0.0K |
| 14:00 | -614.00 | -396.00 | -648.00 | -581.00 | 0.0K |
| 14:05 | -619.00 | -399.00 | -740.00 | -692.00 | 0.0K |
| 14:10 | -718.00 | -90.00 | -948.00 | -98.00 | 0.0K |
| 14:15 | -104.00 | 177.00 | -440.00 | -270.00 | 0.0K |
| 14:20 | -386.00 | -386.00 | -997.00 | -504.00 | 0.0K |
| 14:25 | -598.00 | -241.00 | -909.00 | -434.00 | 0.0K |
| 14:30 | -420.00 | 154.00 | -711.00 | -387.00 | 0.0K |
| 14:35 | -365.00 | 218.00 | -365.00 | -28.00 | 0.0K |
| 14:40 | -40.00 | -40.00 | -295.00 | -190.00 | 0.0K |
| 14:45 | -188.00 | -48.00 | -866.00 | -364.00 | 0.0K |
| 14:50 | -382.00 | 98.00 | -543.00 | -152.00 | 0.0K |
| 14:55 | -136.00 | -18.00 | -334.00 | -141.00 | 0.0K |
| 15:00 | -183.00 | -183.00 | -1,005.00 | -848.00 | 0.0K |
| 15:05 | -862.00 | -495.00 | -885.00 | -515.00 | 0.0K |
| 15:10 | -499.00 | 18.00 | -642.00 | -336.00 | 0.0K |
| 15:15 | -264.00 | 117.00 | -380.00 | -80.00 | 0.0K |
| 15:20 | -100.00 | 50.00 | -444.00 | -347.00 | 0.0K |
| 15:25 | -353.00 | -299.00 | -620.00 | -379.00 | 0.0K |
| 15:30 | -389.00 | 93.00 | -453.00 | -338.00 | 0.0K |
| 15:35 | -382.00 | 543.00 | -792.00 | 543.00 | 0.0K |
| 15:40 | 521.00 | 638.00 | -425.00 | -425.00 | 0.0K |
| 15:45 | -418.00 | 158.00 | -432.00 | 32.00 | 0.0K |
| 15:50 | 230.00 | 343.00 | -350.00 | -350.00 | 0.0K |
| 15:55 | -628.00 | -34.00 | -812.00 | -34.00 | 0.0K |