303.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | -26.00 | -26.00 | -843.00 | -444.00 | 0.0K |
| 09:35 | -515.00 | -515.00 | -970.00 | -953.00 | 0.0K |
| 09:40 | -956.00 | -466.00 | -1,123.00 | -466.00 | 0.0K |
| 09:45 | -745.00 | -227.00 | -885.00 | -441.00 | 0.0K |
| 09:50 | -468.00 | -21.00 | -1,041.00 | -873.00 | 0.0K |
| 09:55 | -812.00 | -213.00 | -927.00 | -219.00 | 0.0K |
| 10:00 | -169.00 | 199.00 | -640.00 | -64.00 | 0.0K |
| 10:05 | -49.00 | 138.00 | -265.00 | 28.00 | 0.0K |
| 10:10 | 49.00 | 396.00 | -276.00 | -127.00 | 0.0K |
| 10:15 | -3.00 | 130.00 | -433.00 | -134.00 | 0.0K |
| 10:20 | -132.00 | 181.00 | -153.00 | 153.00 | 0.0K |
| 10:25 | 114.00 | 114.00 | -431.00 | -349.00 | 0.0K |
| 10:30 | -336.00 | 12.00 | -520.00 | -144.00 | 0.0K |
| 10:35 | -135.00 | 172.00 | -409.00 | 20.00 | 0.0K |
| 10:40 | 15.00 | 15.00 | -628.00 | -143.00 | 0.0K |
| 10:45 | -127.00 | 47.00 | -584.00 | 23.00 | 0.0K |
| 10:50 | -12.00 | 176.00 | -702.00 | -255.00 | 0.0K |
| 10:55 | -184.00 | 136.00 | -184.00 | -97.00 | 0.0K |
| 11:00 | -114.00 | -98.00 | -856.00 | -856.00 | 0.0K |
| 11:05 | -846.00 | -456.00 | -1,066.00 | -654.00 | 0.0K |
| 11:10 | -682.00 | -5.00 | -838.00 | -5.00 | 0.0K |
| 11:15 | -25.00 | -25.00 | -536.00 | -443.00 | 0.0K |
| 11:20 | -449.00 | -433.00 | -954.00 | -954.00 | 0.0K |
| 11:25 | -984.00 | -712.00 | -1,129.00 | -824.00 | 0.0K |
| 11:30 | -826.00 | 14.00 | -838.00 | 14.00 | 0.0K |
| 11:35 | 22.00 | 330.00 | -368.00 | 75.00 | 0.0K |
| 11:40 | 155.00 | 402.00 | -138.00 | 116.00 | 0.0K |
| 11:45 | 119.00 | 156.00 | -172.00 | -6.00 | 0.0K |
| 11:50 | 4.00 | 164.00 | -278.00 | 60.00 | 0.0K |
| 11:55 | 134.00 | 227.00 | -388.00 | -206.00 | 0.0K |
| 12:00 | -154.00 | 29.00 | -488.00 | -478.00 | 0.0K |
| 12:05 | -505.00 | -197.00 | -505.00 | -197.00 | 0.0K |
| 12:10 | -193.00 | -116.00 | -552.00 | -494.00 | 0.0K |
| 12:15 | -458.00 | 155.00 | -742.00 | -742.00 | 0.0K |
| 12:20 | -712.00 | -599.00 | -1,049.00 | -702.00 | 0.0K |
| 12:25 | -642.00 | -430.00 | -962.00 | -789.00 | 0.0K |
| 12:30 | -779.00 | 223.00 | -779.00 | -42.00 | 0.0K |
| 12:35 | -38.00 | 36.00 | -425.00 | -204.00 | 0.0K |
| 12:40 | -218.00 | -103.00 | -719.00 | -719.00 | 0.0K |
| 12:45 | -795.00 | -553.00 | -1,098.00 | -1,048.00 | 0.0K |
| 12:50 | -1,027.00 | -597.00 | -1,027.00 | -751.00 | 0.0K |
| 12:55 | -707.00 | -340.00 | -707.00 | -566.00 | 0.0K |
| 13:00 | -766.00 | -284.00 | -970.00 | -674.00 | 0.0K |
| 13:05 | -644.00 | 93.00 | -671.00 | -295.00 | 0.0K |
| 13:10 | -251.00 | 456.00 | -350.00 | 304.00 | 0.0K |
| 13:15 | 280.00 | 280.00 | -666.00 | -516.00 | 0.0K |
| 13:20 | -542.00 | -542.00 | -1,511.00 | -1,153.00 | 0.0K |
| 13:25 | -1,151.00 | -131.00 | -1,151.00 | -595.00 | 0.0K |
| 13:30 | -629.00 | -515.00 | -1,134.00 | -929.00 | 0.0K |
| 13:35 | -883.00 | -412.00 | -1,249.00 | -746.00 | 0.0K |
| 13:40 | -688.00 | -502.00 | -847.00 | -508.00 | 0.0K |
| 13:45 | -458.00 | -440.00 | -1,308.00 | -1,308.00 | 0.0K |
| 13:50 | -1,306.00 | -622.00 | -1,372.00 | -751.00 | 0.0K |
| 13:55 | -745.00 | -711.00 | -1,328.00 | -1,282.00 | 0.0K |
| 14:00 | -1,288.00 | -1,072.00 | -1,789.00 | -1,571.00 | 0.0K |
| 14:05 | -1,505.00 | -453.00 | -1,567.00 | -1,170.00 | 0.0K |
| 14:10 | -1,082.00 | -182.00 | -1,082.00 | -187.00 | 0.0K |
| 14:15 | -257.00 | 323.00 | -257.00 | 16.00 | 0.0K |
| 14:20 | -106.00 | 223.00 | -455.00 | -130.00 | 0.0K |
| 14:25 | -158.00 | 226.00 | -515.00 | -195.00 | 0.0K |
| 14:30 | -219.00 | 71.00 | -788.00 | -325.00 | 0.0K |
| 14:35 | -337.00 | 273.00 | -672.00 | 271.00 | 0.0K |
| 14:40 | 275.00 | 786.00 | 129.00 | 280.00 | 0.0K |
| 14:45 | 262.00 | 390.00 | -537.00 | 166.00 | 0.0K |
| 14:50 | 148.00 | 198.00 | -168.00 | -89.00 | 0.0K |
| 14:55 | -63.00 | 233.00 | -456.00 | -147.00 | 0.0K |
| 15:00 | -207.00 | -62.00 | -692.00 | -531.00 | 0.0K |
| 15:05 | -551.00 | -292.00 | -847.00 | -735.00 | 0.0K |
| 15:10 | -739.00 | -129.00 | -944.00 | -675.00 | 0.0K |
| 15:15 | -643.00 | -196.00 | -977.00 | -864.00 | 0.0K |
| 15:20 | -868.00 | -384.00 | -868.00 | -749.00 | 0.0K |
| 15:25 | -739.00 | -30.00 | -739.00 | -30.00 | 0.0K |
| 15:30 | 56.00 | 438.00 | -634.00 | -546.00 | 0.0K |
| 15:35 | -482.00 | 251.00 | -847.00 | 249.00 | 0.0K |
| 15:40 | 231.00 | 362.00 | -225.00 | 38.00 | 0.0K |
| 15:45 | 42.00 | 336.00 | -370.00 | 280.00 | 0.0K |
| 15:50 | 458.00 | 590.00 | -182.00 | -139.00 | 0.0K |
| 15:55 | -116.00 | 427.00 | -682.00 | -336.00 | 0.0K |