Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
408.39
2020-11-23
Historical Low
0.00
2019-10-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.7%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+639.53%
2016-09-13
Max Daily Loss
-91.59%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+198.57%
2022-04
Max Monthly Loss
-91.15%
2015-09
Related Stocks
S&P 600 Consumer Discretionary
SPSMCD
1044.7100
CBOE S&P 500 10% Buffered Dec
SPBUF10D
3084.3000
DJ Internet
DJUSNS
6263.0000
S&P 600 Energy
SPSMCE
311.3400
CBOE Equity VIX on Goldman Sachs
VXGS
34.5000
DJ Multiutilities
DJUSMU
291.3500
DJ Business Support Services
DJUSIV
1135.1400
The S&P 500 5% Put Protection
PPUT
2031.8500
SP 500 Buyback NTR
SPBUYUN
59498.0000
CBOE VX Futures 3rd Near-Term Month Indicative Dai
VXIND3
19.8900
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300