Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
408.39
2020-11-23
Historical Low
0.00
2019-10-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.5%
Start: 2015-01-02
Fall Proportion
49.7%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+639.53%
2016-09-13
Max Daily Loss
-91.59%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+198.57%
2022-04
Max Monthly Loss
-91.15%
2015-09
Related Stocks
DJ Aerospace
DJUSAS
3030.2000
DJ Apparel Retailers
DJUSRA
1867.9700
Nasdaq Victory Multi-Factor US Minimum Volatility
NQVMVUS
2128.0100
CBOE S&P 500 Putwrite
PUT
3171.4100
DJ Tobacco
DJUSTB
1137.4700
CBOE Near-Term VIXMO
VINMO
14.2800
CBOE Far-Term Vix
15.9000
S&P 400 Health Care
SPMDCA
2473.1000
S&P GSCI Commodity TR
SPGSCITR
3957.8120
Bloomberg Agriculture Livestock 3M Forward
BCOMXAL3
430.6200
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000