OBSHX Shipping_NR

OBSHN
🏛️ norway →
368.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 347.72 348.51 347.24 348.51 0.0K
09:01 348.55 348.96 348.34 348.85 0.0K
09:02 348.68 349.53 348.36 349.53 0.0K
09:03 349.53 349.81 349.53 349.67 0.0K
09:04 349.81 350.21 349.81 350.17 0.0K
09:05 350.17 350.22 349.66 349.74 0.0K
09:06 349.74 350.20 349.74 350.20 0.0K
09:07 350.20 350.55 350.08 350.55 0.0K
09:08 350.55 350.55 350.19 350.42 0.0K
09:09 350.42 350.60 350.41 350.51 0.0K
09:10 350.51 350.51 350.04 350.31 0.0K
09:11 350.31 350.31 349.79 349.79 0.0K
09:12 349.79 350.16 349.71 350.14 0.0K
09:13 350.14 350.31 350.10 350.16 0.0K
09:14 350.16 350.41 350.07 350.41 0.0K
09:15 350.41 350.41 350.11 350.11 0.0K
09:16 350.11 350.11 349.67 349.76 0.0K
09:17 349.76 349.87 349.44 349.70 0.0K
09:18 349.83 350.63 349.83 350.63 0.0K
09:19 350.63 350.63 350.16 350.16 0.0K
09:20 350.16 350.16 349.96 350.00 0.0K
09:21 350.00 350.15 350.00 350.13 0.0K
09:22 350.13 350.34 350.10 350.34 0.0K
09:23 350.43 350.60 350.43 350.56 0.0K
09:24 350.56 350.67 350.55 350.66 0.0K
09:25 350.66 350.72 350.45 350.45 0.0K
09:26 350.41 350.46 350.40 350.45 0.0K
09:27 350.45 350.49 350.42 350.45 0.0K
09:28 350.45 350.45 350.18 350.42 0.0K
09:29 350.42 350.60 350.42 350.59 0.0K
09:30 350.58 350.58 350.04 350.13 0.0K
09:31 350.13 350.26 350.00 350.25 0.0K
09:32 350.25 350.25 349.92 349.92 0.0K
09:33 349.92 350.11 349.90 350.11 0.0K
09:34 350.20 350.54 350.20 350.54 0.0K
09:35 350.54 350.91 350.54 350.81 0.0K
09:36 350.81 351.00 350.81 351.00 0.0K
09:37 351.00 351.00 350.90 350.91 0.0K
09:38 350.91 350.96 350.87 350.94 0.0K
09:39 350.94 350.95 350.83 350.85 0.0K
09:40 350.85 350.94 350.83 350.91 0.0K
09:41 350.91 350.94 350.83 350.83 0.0K
09:42 350.83 350.89 350.81 350.89 0.0K
09:43 350.91 351.12 350.91 351.06 0.0K
09:44 351.06 351.41 350.97 351.41 0.0K
09:45 351.41 351.64 351.41 351.64 0.0K
09:46 351.64 351.70 351.53 351.53 0.0K
09:47 351.47 351.52 351.39 351.39 0.0K
09:48 351.36 351.36 351.09 351.09 0.0K
09:49 351.09 351.11 351.07 351.07 0.0K
09:50 351.05 351.41 351.05 351.41 0.0K
09:51 351.41 351.46 351.40 351.41 0.0K
09:52 351.41 351.48 351.33 351.38 0.0K
09:53 351.38 351.42 351.33 351.33 0.0K
09:54 351.33 351.33 351.10 351.10 0.0K
09:55 351.09 351.09 351.00 351.04 0.0K
09:56 351.09 351.12 350.93 350.93 0.0K
09:57 350.93 350.93 350.87 350.89 0.0K
09:58 350.92 350.95 350.80 350.80 0.0K
09:59 350.80 350.92 350.78 350.89 0.0K
10:00 350.89 350.89 350.60 350.63 0.0K
10:01 350.55 350.81 350.55 350.81 0.0K
10:02 350.81 351.05 350.78 350.97 0.0K
10:03 350.97 351.21 350.97 351.17 0.0K
10:04 351.17 351.19 350.99 351.02 0.0K
10:05 351.10 351.11 351.07 351.11 0.0K
10:06 351.10 351.19 351.06 351.11 0.0K
10:07 351.11 351.11 351.04 351.04 0.0K
10:08 351.04 351.12 351.04 351.12 0.0K
10:09 351.12 351.22 351.12 351.14 0.0K
10:10 351.14 351.21 351.08 351.15 0.0K
10:11 351.15 351.21 351.14 351.19 0.0K
10:12 351.19 351.19 350.94 350.94 0.0K
10:13 350.94 350.94 350.91 350.93 0.0K
10:14 350.96 351.15 350.96 351.09 0.0K
10:15 351.09 351.14 351.09 351.09 0.0K
10:16 351.09 351.14 351.09 351.12 0.0K
10:17 351.05 351.17 351.05 351.13 0.0K
10:18 351.13 351.32 351.13 351.29 0.0K
10:19 351.29 351.29 351.24 351.24 0.0K
10:20 351.24 351.33 351.24 351.33 0.0K
10:21 351.33 351.48 351.33 351.48 0.0K
10:22 351.48 351.50 351.44 351.45 0.0K
10:23 351.45 351.49 351.37 351.49 0.0K
10:24 351.49 351.55 351.48 351.55 0.0K
10:25 351.55 351.56 351.47 351.48 0.0K
10:26 351.48 351.48 351.39 351.42 0.0K
10:27 351.42 351.42 350.93 350.93 0.0K
10:28 350.90 350.95 350.88 350.88 0.0K
10:29 350.88 350.90 350.83 350.89 0.0K
10:30 350.89 350.89 350.72 350.72 0.0K
10:31 350.72 350.90 350.72 350.87 0.0K
10:32 350.87 351.08 350.86 350.86 0.0K
10:33 350.86 350.88 350.76 350.76 0.0K
10:34 350.76 350.81 350.76 350.81 0.0K
10:35 350.81 350.82 350.78 350.82 0.0K
10:36 350.81 350.81 350.77 350.77 0.0K
10:37 350.77 350.80 350.65 350.65 0.0K
10:38 350.65 350.78 350.65 350.78 0.0K
10:39 350.78 350.81 350.77 350.81 0.0K
10:40 350.81 350.81 350.77 350.78 0.0K
10:41 350.63 350.66 350.61 350.65 0.0K
10:42 350.65 350.70 350.65 350.70 0.0K
10:43 350.70 350.74 350.70 350.74 0.0K
10:44 350.74 350.74 350.61 350.61 0.0K
10:45 350.61 350.70 350.61 350.64 0.0K
10:46 350.64 350.64 350.51 350.51 0.0K
10:47 350.51 350.56 350.51 350.56 0.0K
10:48 350.56 350.73 350.56 350.73 0.0K
10:49 350.73 350.80 350.73 350.78 0.0K
10:50 350.78 350.78 350.76 350.76 0.0K
10:51 350.76 350.82 350.74 350.78 0.0K
10:52 350.78 350.78 350.73 350.73 0.0K
10:53 350.76 350.85 350.76 350.83 0.0K
10:54 350.83 350.86 350.83 350.86 0.0K
10:55 350.86 350.92 350.86 350.90 0.0K
10:56 350.90 350.94 350.90 350.91 0.0K
10:57 350.91 350.91 350.73 350.77 0.0K
10:58 350.77 350.81 350.77 350.79 0.0K
10:59 350.79 351.16 350.79 351.16 0.0K
11:00 351.16 351.16 351.00 351.00 0.0K
11:01 351.00 351.05 350.99 351.05 0.0K
11:02 351.05 351.07 350.94 350.94 0.0K
11:03 350.94 350.94 350.90 350.90 0.0K
11:04 350.90 350.98 350.87 350.87 0.0K
11:05 350.87 350.92 350.85 350.92 0.0K
11:06 350.92 350.94 350.92 350.93 0.0K
11:07 350.93 350.95 350.91 350.91 0.0K
11:08 350.91 350.91 350.86 350.88 0.0K
11:09 350.88 350.88 350.83 350.88 0.0K
11:10 350.88 350.91 350.88 350.91 0.0K
11:11 350.91 350.95 350.91 350.93 0.0K
11:12 350.93 350.95 350.90 350.91 0.0K
11:13 350.91 350.91 350.73 350.73 0.0K
11:14 350.73 350.82 350.72 350.82 0.0K
11:15 350.82 350.82 350.75 350.75 0.0K
11:16 350.75 350.92 350.75 350.78 0.0K
11:17 350.78 350.78 350.75 350.78 0.0K
11:18 350.78 350.88 350.77 350.79 0.0K
11:19 350.79 350.81 350.79 350.81 0.0K
11:20 350.81 350.81 350.65 350.72 0.0K
11:21 350.73 350.87 350.73 350.74 0.0K
11:22 350.74 350.74 350.66 350.66 0.0K
11:23 350.66 350.71 350.63 350.63 0.0K
11:24 350.63 350.77 350.62 350.75 0.0K
11:25 350.75 350.75 350.65 350.65 0.0K
11:26 350.65 350.73 350.65 350.73 0.0K
11:27 350.73 350.88 350.73 350.88 0.0K
11:28 350.88 350.94 350.86 350.94 0.0K
11:29 350.94 350.94 350.85 350.91 0.0K
11:30 350.91 350.91 350.88 350.91 0.0K
11:31 350.88 351.09 350.83 351.05 0.0K
11:32 351.05 351.14 351.03 351.14 0.0K
11:33 351.14 351.14 350.99 351.02 0.0K
11:34 351.02 351.06 350.98 350.98 0.0K
11:35 350.98 351.02 350.98 351.02 0.0K
11:36 351.02 351.09 351.02 351.09 0.0K
11:37 351.09 351.15 351.07 351.15 0.0K
11:38 351.15 351.21 351.09 351.15 0.0K
11:39 351.15 351.15 351.11 351.11 0.0K
11:40 351.11 351.11 351.03 351.11 0.0K
11:41 351.10 351.14 351.06 351.08 0.0K
11:42 351.08 351.28 351.08 351.28 0.0K
11:43 351.28 351.28 351.19 351.22 0.0K
11:44 351.22 351.22 351.18 351.18 0.0K
11:45 351.27 351.32 351.21 351.21 0.0K
11:46 351.21 351.25 351.11 351.11 0.0K
11:47 351.11 351.24 351.11 351.24 0.0K
11:48 351.20 351.20 350.98 350.98 0.0K
11:49 350.98 351.01 350.98 351.01 0.0K
11:50 350.97 350.98 350.97 350.98 0.0K
11:51 350.98 351.02 350.98 351.02 0.0K
11:52 351.02 351.02 351.00 351.00 0.0K
11:53 351.00 351.09 351.00 351.08 0.0K
11:54 351.08 351.11 351.08 351.10 0.0K
11:55 351.10 351.25 351.10 351.25 0.0K
11:56 351.25 351.34 351.23 351.34 0.0K
11:57 351.34 351.34 351.34 351.34 0.0K
11:58 351.34 351.45 351.34 351.45 0.0K
11:59 351.45 351.45 351.33 351.33 0.0K
12:00 351.33 351.46 351.29 351.46 0.0K
12:01 351.46 351.46 351.38 351.41 0.0K
12:02 351.41 351.58 351.36 351.58 0.0K
12:03 351.58 351.80 351.58 351.70 0.0K
12:04 351.70 351.81 351.69 351.81 0.0K
12:05 351.81 351.83 351.78 351.78 0.0K
12:06 351.78 351.84 351.78 351.81 0.0K
12:07 351.81 351.88 351.76 351.84 0.0K
12:08 351.84 351.84 351.77 351.81 0.0K
12:09 351.81 351.91 351.81 351.83 0.0K
12:10 351.83 351.85 351.62 351.66 0.0K
12:11 351.66 351.66 351.62 351.62 0.0K
12:12 351.62 351.66 351.60 351.66 0.0K
12:13 351.66 351.72 351.64 351.66 0.0K
12:14 351.66 351.73 351.61 351.73 0.0K
12:15 351.73 351.73 351.47 351.47 0.0K
12:16 351.47 351.50 351.46 351.50 0.0K
12:17 351.50 351.51 351.50 351.51 0.0K
12:18 351.51 351.55 351.40 351.55 0.0K
12:19 351.49 351.49 351.31 351.31 0.0K
12:20 351.31 351.36 351.31 351.35 0.0K
12:21 351.35 351.35 351.27 351.29 0.0K
12:22 351.31 351.39 351.31 351.35 0.0K
12:23 351.35 351.39 351.35 351.36 0.0K
12:24 351.36 351.36 351.30 351.30 0.0K
12:25 351.30 351.31 351.28 351.31 0.0K
12:26 351.31 351.40 351.31 351.40 0.0K
12:27 351.40 351.40 351.28 351.28 0.0K
12:28 351.28 351.29 351.28 351.28 0.0K
12:29 351.28 351.33 351.20 351.33 0.0K
12:30 351.33 351.44 351.28 351.28 0.0K
12:31 351.28 351.28 351.18 351.22 0.0K
12:32 351.22 351.26 351.22 351.25 0.0K
12:33 351.27 351.27 351.13 351.13 0.0K
12:34 351.14 351.18 351.14 351.15 0.0K
12:35 351.15 351.17 351.15 351.17 0.0K
12:36 351.17 351.20 351.15 351.15 0.0K
12:37 351.15 351.24 351.15 351.24 0.0K
12:38 351.24 351.32 351.24 351.30 0.0K
12:39 351.30 351.53 351.30 351.53 0.0K
12:40 351.53 351.54 351.51 351.51 0.0K
12:41 351.51 351.65 351.51 351.65 0.0K
12:42 351.65 351.65 351.58 351.58 0.0K
12:43 351.58 351.60 351.55 351.55 0.0K
12:44 351.55 351.55 351.42 351.42 0.0K
12:45 351.38 351.42 351.28 351.30 0.0K
12:46 351.30 351.39 351.30 351.39 0.0K
12:47 351.39 351.39 351.39 351.39 0.0K
12:48 351.39 351.52 351.39 351.52 0.0K
12:49 351.52 351.55 351.44 351.44 0.0K
12:50 351.44 351.52 351.44 351.51 0.0K
12:51 351.51 351.52 351.51 351.52 0.0K
12:52 351.52 351.56 351.52 351.56 0.0K
12:53 351.56 351.66 351.55 351.66 0.0K
12:54 351.66 351.81 351.66 351.81 0.0K
12:55 351.81 351.83 351.77 351.83 0.0K
12:56 351.83 351.87 351.82 351.85 0.0K
12:57 351.85 351.94 351.82 351.82 0.0K
12:58 351.82 351.82 351.67 351.67 0.0K
12:59 351.67 351.67 351.64 351.67 0.0K
13:00 351.43 351.57 351.39 351.56 0.0K
13:01 351.56 351.70 351.56 351.67 0.0K
13:02 351.67 351.76 351.64 351.71 0.0K
13:03 351.71 351.77 351.66 351.77 0.0K
13:04 351.77 351.83 351.77 351.83 0.0K
13:05 351.83 352.05 351.79 352.05 0.0K
13:06 352.01 352.09 352.01 352.09 0.0K
13:07 352.09 352.09 351.92 351.92 0.0K
13:08 351.92 351.95 351.92 351.94 0.0K
13:09 351.94 352.06 351.94 352.06 0.0K
13:10 352.06 352.11 352.00 352.11 0.0K
13:11 352.07 352.15 352.07 352.15 0.0K
13:12 352.15 352.19 352.15 352.17 0.0K
13:13 352.17 352.17 352.03 352.03 0.0K
13:14 352.03 352.09 352.03 352.09 0.0K
13:15 352.09 352.09 352.01 352.02 0.0K
13:16 352.02 352.03 351.96 352.03 0.0K
13:17 352.03 352.07 352.01 352.05 0.0K
13:18 352.02 352.15 352.02 352.15 0.0K
13:19 352.15 352.18 352.15 352.18 0.0K
13:20 352.18 352.18 352.05 352.09 0.0K
13:21 352.09 352.10 351.99 352.10 0.0K
13:22 352.10 352.14 352.10 352.14 0.0K
13:23 352.14 352.17 352.09 352.13 0.0K
13:24 352.20 352.25 352.01 352.02 0.0K
13:25 352.02 352.02 352.00 352.00 0.0K
13:26 352.00 352.04 351.98 351.98 0.0K
13:27 351.98 352.01 351.94 351.94 0.0K
13:28 351.94 351.94 351.89 351.89 0.0K
13:29 351.89 351.96 351.89 351.91 0.0K
13:30 351.91 351.96 351.90 351.96 0.0K
13:31 351.96 351.96 351.85 351.92 0.0K
13:32 351.92 352.05 351.92 352.04 0.0K
13:33 352.04 352.04 351.98 351.98 0.0K
13:34 351.98 352.10 351.98 352.10 0.0K
13:35 352.10 352.14 352.10 352.14 0.0K
13:36 352.14 352.35 352.14 352.35 0.0K
13:37 352.35 352.39 352.33 352.37 0.0K
13:38 352.37 352.44 352.35 352.40 0.0K
13:39 352.40 352.49 352.40 352.49 0.0K
13:40 352.49 352.59 352.40 352.59 0.0K
13:41 352.59 352.70 352.58 352.70 0.0K
13:42 352.70 352.72 352.64 352.64 0.0K
13:43 352.66 352.75 352.66 352.75 0.0K
13:44 352.75 352.98 352.75 352.98 0.0K
13:45 352.98 352.98 352.93 352.96 0.0K
13:46 352.96 353.09 352.95 353.09 0.0K
13:47 353.09 353.10 352.89 352.89 0.0K
13:48 352.89 352.89 352.83 352.83 0.0K
13:49 352.83 353.06 352.80 353.06 0.0K
13:50 353.06 353.09 353.06 353.09 0.0K
13:51 353.09 353.09 352.92 352.92 0.0K
13:52 352.92 353.02 352.89 353.02 0.0K
13:53 353.02 353.02 353.01 353.01 0.0K
13:54 353.01 353.01 352.97 352.97 0.0K
13:55 352.97 352.97 352.90 352.93 0.0K
13:56 352.93 352.97 352.90 352.91 0.0K
13:57 352.91 352.96 352.83 352.96 0.0K
13:58 352.96 352.96 352.88 352.89 0.0K
13:59 352.89 352.89 352.87 352.87 0.0K
14:00 352.87 353.04 352.87 353.04 0.0K
14:01 353.04 353.04 353.04 353.04 0.0K
14:02 353.04 353.04 352.99 352.99 0.0K
14:03 352.99 353.05 352.99 353.01 0.0K
14:04 353.01 353.01 353.01 353.01 0.0K
14:05 353.01 353.01 352.98 352.98 0.0K
14:06 352.90 352.94 352.90 352.94 0.0K
14:07 352.94 352.94 352.87 352.87 0.0K
14:08 352.87 352.90 352.87 352.89 0.0K
14:09 352.89 352.94 352.88 352.93 0.0K
14:10 352.93 352.93 352.89 352.89 0.0K
14:11 352.89 352.93 352.89 352.93 0.0K
14:12 352.93 352.93 352.79 352.81 0.0K
14:13 352.81 352.87 352.81 352.87 0.0K
14:14 352.87 352.87 352.83 352.83 0.0K
14:15 352.83 352.83 352.76 352.78 0.0K
14:16 352.78 352.78 352.76 352.76 0.0K
14:17 352.76 352.85 352.76 352.85 0.0K
14:18 352.85 352.93 352.85 352.93 0.0K
14:19 352.93 352.94 352.87 352.87 0.0K
14:20 352.87 352.98 352.84 352.98 0.0K
14:21 352.98 352.99 352.97 352.97 0.0K
14:22 352.97 352.97 352.83 352.83 0.0K
14:23 352.83 352.86 352.83 352.84 0.0K
14:24 352.84 352.90 352.81 352.81 0.0K
14:25 352.81 352.84 352.77 352.80 0.0K
14:26 352.80 352.80 352.70 352.74 0.0K
14:27 352.74 352.74 352.53 352.53 0.0K
14:28 352.53 352.53 352.47 352.48 0.0K
14:29 352.48 352.52 352.46 352.46 0.0K
14:30 352.46 352.47 352.43 352.47 0.0K
14:31 352.47 352.50 352.36 352.37 0.0K
14:32 352.37 352.56 352.37 352.50 0.0K
14:33 352.50 352.58 352.50 352.58 0.0K
14:34 352.58 352.59 352.55 352.55 0.0K
14:35 352.54 352.56 352.50 352.50 0.0K
14:36 352.50 352.50 352.44 352.44 0.0K
14:37 352.44 352.44 352.28 352.28 0.0K
14:38 352.28 352.32 352.21 352.32 0.0K
14:39 352.32 352.40 352.32 352.40 0.0K
14:40 352.40 352.48 352.36 352.48 0.0K
14:41 352.48 352.49 352.44 352.49 0.0K
14:42 352.49 352.49 352.42 352.42 0.0K
14:43 352.42 352.48 352.42 352.48 0.0K
14:44 352.48 352.48 352.30 352.30 0.0K
14:45 352.30 352.31 352.18 352.18 0.0K
14:46 352.18 352.19 352.17 352.17 0.0K
14:47 352.17 352.22 352.16 352.16 0.0K
14:48 352.11 352.23 352.11 352.22 0.0K
14:49 352.22 352.23 352.19 352.19 0.0K
14:50 352.19 352.27 352.19 352.27 0.0K
14:51 352.27 352.28 352.23 352.28 0.0K
14:52 352.28 352.28 352.28 352.28 0.0K
14:53 352.28 352.30 352.28 352.30 0.0K
14:54 352.30 352.30 352.30 352.30 0.0K
14:55 352.30 352.30 352.21 352.21 0.0K
14:56 352.21 352.21 352.18 352.18 0.0K
14:57 352.18 352.34 352.18 352.29 0.0K
14:58 352.29 352.32 352.21 352.21 0.0K
14:59 352.21 352.21 352.18 352.18 0.0K
15:00 352.18 352.18 352.07 352.07 0.0K
15:01 352.07 352.18 352.07 352.18 0.0K
15:02 352.18 352.18 352.06 352.06 0.0K
15:03 352.06 352.14 352.06 352.08 0.0K
15:04 352.08 352.13 352.07 352.13 0.0K
15:05 352.13 352.30 352.13 352.27 0.0K
15:06 352.27 352.28 352.21 352.21 0.0K
15:07 352.21 352.29 352.15 352.29 0.0K
15:08 352.29 352.29 352.17 352.21 0.0K
15:09 352.21 352.24 352.19 352.24 0.0K
15:10 352.24 352.24 352.20 352.20 0.0K
15:11 352.20 352.20 352.10 352.10 0.0K
15:12 352.10 352.14 352.00 352.00 0.0K
15:13 352.00 352.00 351.94 351.94 0.0K
15:14 351.94 351.94 351.90 351.90 0.0K
15:15 351.90 351.96 351.88 351.96 0.0K
15:16 351.96 351.98 351.38 351.38 0.0K
15:17 351.31 351.31 351.13 351.13 0.0K
15:18 351.13 351.17 351.06 351.13 0.0K
15:19 351.13 351.15 351.09 351.15 0.0K
15:20 351.15 351.37 351.15 351.29 0.0K
15:21 351.29 351.48 351.29 351.48 0.0K
15:22 351.48 351.61 351.48 351.54 0.0K
15:23 351.54 351.58 351.47 351.47 0.0K
15:24 351.48 351.56 351.47 351.48 0.0K
15:25 351.46 351.46 351.26 351.30 0.0K
15:26 351.30 351.37 351.30 351.37 0.0K
15:27 351.37 351.42 351.34 351.34 0.0K
15:28 351.34 351.50 351.34 351.50 0.0K
15:29 351.50 351.69 351.46 351.68 0.0K
15:30 351.68 351.71 351.33 351.56 0.0K
15:31 351.56 352.10 351.51 352.10 0.0K
15:32 352.10 352.16 351.92 351.98 0.0K
15:33 351.98 352.16 351.98 352.16 0.0K
15:34 352.16 352.33 352.16 352.16 0.0K
15:35 352.16 352.16 351.78 351.78 0.0K
15:36 351.76 351.76 351.56 351.63 0.0K
15:37 351.63 351.79 351.63 351.70 0.0K
15:38 351.70 351.70 351.49 351.54 0.0K
15:39 351.54 351.54 351.46 351.46 0.0K
15:40 351.46 351.57 351.46 351.57 0.0K
15:41 351.57 351.64 351.43 351.43 0.0K
15:42 351.43 351.56 351.43 351.54 0.0K
15:43 351.45 351.87 351.45 351.87 0.0K
15:44 351.87 351.90 351.81 351.90 0.0K
15:45 351.90 351.90 351.73 351.84 0.0K
15:46 351.84 351.90 351.09 351.13 0.0K
15:47 351.13 351.65 350.98 351.53 0.0K
15:48 351.53 351.64 351.39 351.62 0.0K
15:49 351.62 351.70 351.62 351.70 0.0K
15:50 351.70 352.24 351.70 352.21 0.0K
15:51 352.21 352.41 352.21 352.41 0.0K
15:52 352.41 352.41 352.28 352.34 0.0K
15:53 352.30 352.51 352.30 352.48 0.0K
15:54 352.48 352.65 352.48 352.65 0.0K
15:55 352.65 352.65 352.42 352.42 0.0K
15:56 352.42 352.42 352.35 352.35 0.0K
15:57 352.39 352.47 352.33 352.44 0.0K
15:58 352.44 352.54 352.44 352.44 0.0K
15:59 352.44 352.57 352.43 352.54 0.0K
16:00 352.54 352.65 352.53 352.59 0.0K
16:01 352.59 353.22 352.57 353.22 0.0K
16:02 353.22 353.71 353.22 353.71 0.0K
16:03 353.71 353.71 353.51 353.68 0.0K
16:04 353.68 353.88 353.25 353.25 0.0K
16:05 353.25 353.44 353.24 353.44 0.0K
16:06 353.26 353.46 353.26 353.46 0.0K
16:07 353.46 353.53 353.36 353.38 0.0K
16:08 353.30 353.46 353.26 353.34 0.0K
16:09 353.30 353.53 353.30 353.47 0.0K
16:10 353.47 354.13 353.44 354.11 0.0K
16:11 354.11 354.41 354.07 354.41 0.0K
16:12 354.41 354.45 354.20 354.20 0.0K
16:13 354.20 354.20 353.78 353.81 0.0K
16:14 353.81 354.68 353.78 354.46 0.0K
16:15 354.46 354.75 354.36 354.67 0.0K
16:16 354.67 354.67 354.44 354.49 0.0K
16:17 354.52 354.66 354.50 354.66 0.0K
16:18 354.73 354.86 354.66 354.83 0.0K
16:19 354.81 354.97 354.74 354.92 0.0K
16:20 354.93 354.93 354.93 354.93 0.0K
16:21 354.93 354.93 354.93 354.93 0.0K
16:22 354.93 354.93 354.93 354.93 0.0K
16:23 354.93 354.93 354.93 354.93 0.0K
16:24 354.93 354.93 354.93 354.93 0.0K
16:25 354.93 354.94 354.00 354.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available