OBSHX Shipping_PR

OBSHP
🏛️ norway →
152.91
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.77 131.59 130.77 131.52 0.0K
09:01 131.53 131.93 131.53 131.88 0.0K
09:02 131.93 132.06 131.92 132.04 0.0K
09:03 132.02 132.03 131.83 131.83 0.0K
09:04 131.81 131.88 131.73 131.81 0.0K
09:05 131.81 131.81 131.78 131.79 0.0K
09:06 131.79 131.82 131.78 131.78 0.0K
09:07 131.78 131.78 131.63 131.75 0.0K
09:08 131.75 131.82 131.75 131.82 0.0K
09:09 131.81 131.91 131.73 131.89 0.0K
09:10 131.91 132.01 131.86 131.95 0.0K
09:11 131.95 131.98 131.93 131.94 0.0K
09:12 131.94 132.04 131.94 132.00 0.0K
09:13 132.00 132.00 131.94 131.94 0.0K
09:14 131.94 132.02 131.89 132.02 0.0K
09:15 132.02 132.27 132.02 132.27 0.0K
09:16 132.28 132.54 132.28 132.50 0.0K
09:17 132.52 132.68 132.52 132.68 0.0K
09:18 132.68 132.82 132.68 132.79 0.0K
09:19 132.79 132.84 132.78 132.81 0.0K
09:20 132.79 132.86 132.79 132.85 0.0K
09:21 132.85 133.07 132.85 133.07 0.0K
09:22 133.07 133.08 133.02 133.08 0.0K
09:23 133.09 133.10 132.98 133.00 0.0K
09:24 133.00 133.01 132.96 132.96 0.0K
09:25 132.96 132.98 132.83 132.84 0.0K
09:26 132.76 132.79 132.76 132.78 0.0K
09:27 132.78 132.86 132.71 132.85 0.0K
09:28 132.83 132.91 132.83 132.88 0.0K
09:29 132.88 132.88 132.82 132.83 0.0K
09:30 132.83 132.83 132.70 132.71 0.0K
09:31 132.71 132.82 132.70 132.80 0.0K
09:32 132.80 133.21 132.80 133.19 0.0K
09:33 133.17 133.30 133.17 133.28 0.0K
09:34 133.28 133.30 133.15 133.15 0.0K
09:35 133.15 133.16 133.08 133.12 0.0K
09:36 133.12 133.17 133.07 133.17 0.0K
09:37 133.17 133.18 133.14 133.16 0.0K
09:38 133.16 133.20 133.14 133.19 0.0K
09:39 133.19 133.19 133.16 133.18 0.0K
09:40 133.18 133.23 133.17 133.17 0.0K
09:41 133.17 133.19 133.17 133.19 0.0K
09:42 133.19 133.35 133.19 133.35 0.0K
09:43 133.35 133.35 133.23 133.29 0.0K
09:44 133.29 133.44 133.29 133.44 0.0K
09:45 133.44 133.68 133.44 133.67 0.0K
09:46 133.66 133.66 133.59 133.60 0.0K
09:47 133.60 133.78 133.59 133.78 0.0K
09:48 133.78 133.78 133.70 133.74 0.0K
09:49 133.74 133.76 133.72 133.74 0.0K
09:50 133.74 133.74 133.55 133.55 0.0K
09:51 133.55 133.58 133.55 133.58 0.0K
09:52 133.58 133.65 133.58 133.63 0.0K
09:53 133.68 133.83 133.68 133.82 0.0K
09:54 133.82 133.86 133.79 133.86 0.0K
09:55 133.86 133.92 133.83 133.91 0.0K
09:56 133.91 134.08 133.88 134.05 0.0K
09:57 134.05 134.28 134.05 134.28 0.0K
09:58 134.28 134.39 134.28 134.38 0.0K
09:59 134.38 134.40 134.33 134.33 0.0K
10:00 134.30 134.44 134.29 134.42 0.0K
10:01 134.42 134.43 134.32 134.43 0.0K
10:02 134.43 134.56 134.43 134.56 0.0K
10:03 134.54 134.60 134.54 134.56 0.0K
10:04 134.56 134.57 134.52 134.53 0.0K
10:05 134.53 134.53 134.43 134.44 0.0K
10:06 134.44 134.54 134.43 134.54 0.0K
10:07 134.50 134.52 134.39 134.42 0.0K
10:08 134.44 134.50 134.44 134.50 0.0K
10:09 134.50 134.54 134.48 134.52 0.0K
10:10 134.52 134.61 134.50 134.61 0.0K
10:11 134.61 134.62 134.57 134.62 0.0K
10:12 134.62 134.74 134.60 134.70 0.0K
10:13 134.70 134.73 134.70 134.72 0.0K
10:14 134.72 134.74 134.71 134.71 0.0K
10:15 134.71 134.74 134.71 134.71 0.0K
10:16 134.71 134.71 134.63 134.63 0.0K
10:17 134.65 134.71 134.64 134.67 0.0K
10:18 134.66 134.70 134.65 134.66 0.0K
10:19 134.66 134.66 134.62 134.66 0.0K
10:20 134.66 134.68 134.57 134.60 0.0K
10:21 134.60 134.61 134.59 134.59 0.0K
10:22 134.59 134.59 134.50 134.50 0.0K
10:23 134.50 134.54 134.49 134.52 0.0K
10:24 134.52 134.52 134.50 134.50 0.0K
10:25 134.50 134.51 134.22 134.22 0.0K
10:26 134.22 134.22 134.08 134.13 0.0K
10:27 134.13 134.15 134.09 134.09 0.0K
10:28 134.07 134.08 134.06 134.08 0.0K
10:29 134.08 134.11 134.01 134.01 0.0K
10:30 134.01 134.04 133.99 134.01 0.0K
10:31 134.01 134.01 133.97 133.98 0.0K
10:32 133.98 133.99 133.97 133.98 0.0K
10:33 133.98 133.99 133.95 133.99 0.0K
10:34 133.99 133.99 133.87 133.87 0.0K
10:35 133.87 133.87 133.71 133.73 0.0K
10:36 133.73 133.73 133.51 133.51 0.0K
10:37 133.51 133.52 133.46 133.51 0.0K
10:38 133.51 133.51 133.49 133.50 0.0K
10:39 133.50 133.52 133.49 133.51 0.0K
10:40 133.50 133.53 133.49 133.49 0.0K
10:41 133.49 133.50 133.46 133.50 0.0K
10:42 133.50 133.50 133.46 133.50 0.0K
10:43 133.50 133.50 133.50 133.50 0.0K
10:44 133.50 133.57 133.50 133.56 0.0K
10:45 133.56 133.65 133.56 133.65 0.0K
10:46 133.65 133.65 133.63 133.65 0.0K
10:47 133.65 133.71 133.62 133.71 0.0K
10:48 133.72 133.73 133.69 133.73 0.0K
10:49 133.73 133.73 133.72 133.72 0.0K
10:50 133.74 133.75 133.72 133.73 0.0K
10:51 133.73 133.76 133.72 133.74 0.0K
10:52 133.74 133.74 133.67 133.67 0.0K
10:53 133.67 133.76 133.67 133.76 0.0K
10:54 133.76 133.78 133.76 133.78 0.0K
10:55 133.78 133.78 133.74 133.74 0.0K
10:56 133.74 133.74 133.70 133.73 0.0K
10:57 133.73 133.74 133.71 133.71 0.0K
10:58 133.71 133.71 133.65 133.65 0.0K
10:59 133.65 133.65 133.64 133.64 0.0K
11:00 133.64 133.73 133.64 133.71 0.0K
11:01 133.71 133.73 133.71 133.73 0.0K
11:02 133.73 133.74 133.69 133.72 0.0K
11:03 133.72 133.72 133.70 133.70 0.0K
11:04 133.70 133.72 133.69 133.70 0.0K
11:05 133.70 133.73 133.64 133.64 0.0K
11:06 133.64 133.64 133.62 133.62 0.0K
11:07 133.62 133.62 133.54 133.54 0.0K
11:08 133.54 133.54 133.44 133.45 0.0K
11:09 133.45 133.46 133.43 133.44 0.0K
11:10 133.44 133.45 133.44 133.45 0.0K
11:11 133.45 133.46 133.43 133.45 0.0K
11:12 133.45 133.47 133.44 133.47 0.0K
11:13 133.47 133.50 133.46 133.50 0.0K
11:14 133.50 133.50 133.47 133.47 0.0K
11:15 133.47 133.47 133.45 133.47 0.0K
11:16 133.47 133.47 133.42 133.43 0.0K
11:17 133.43 133.46 133.43 133.46 0.0K
11:18 133.46 133.47 133.43 133.44 0.0K
11:19 133.43 133.47 133.43 133.46 0.0K
11:20 133.46 133.47 133.46 133.47 0.0K
11:21 133.47 133.47 133.40 133.40 0.0K
11:22 133.40 133.40 133.37 133.37 0.0K
11:23 133.37 133.42 133.37 133.38 0.0K
11:24 133.38 133.40 133.37 133.37 0.0K
11:25 133.37 133.37 133.37 133.37 0.0K
11:26 133.37 133.41 133.37 133.41 0.0K
11:27 133.41 133.41 133.31 133.31 0.0K
11:28 133.31 133.31 133.26 133.28 0.0K
11:29 133.28 133.31 133.23 133.23 0.0K
11:30 133.23 133.27 133.23 133.27 0.0K
11:31 133.27 133.27 133.16 133.16 0.0K
11:32 133.16 133.18 133.16 133.18 0.0K
11:33 133.18 133.18 133.16 133.16 0.0K
11:34 133.16 133.17 133.16 133.17 0.0K
11:35 133.18 133.20 133.18 133.20 0.0K
11:36 133.20 133.20 133.20 133.20 0.0K
11:37 133.20 133.21 133.20 133.20 0.0K
11:38 133.20 133.23 133.20 133.23 0.0K
11:39 133.23 133.25 133.23 133.25 0.0K
11:40 133.25 133.27 133.23 133.27 0.0K
11:41 133.27 133.32 133.27 133.32 0.0K
11:42 133.32 133.32 133.29 133.31 0.0K
11:43 133.31 133.32 133.30 133.30 0.0K
11:44 133.30 133.30 133.26 133.27 0.0K
11:45 133.27 133.27 133.26 133.27 0.0K
11:46 133.27 133.27 133.26 133.26 0.0K
11:47 133.26 133.27 133.24 133.27 0.0K
11:48 133.27 133.29 133.24 133.24 0.0K
11:49 133.24 133.24 133.11 133.13 0.0K
11:50 133.13 133.17 133.13 133.17 0.0K
11:51 133.17 133.18 133.15 133.16 0.0K
11:52 133.16 133.17 133.16 133.17 0.0K
11:53 133.17 133.19 133.17 133.19 0.0K
11:54 133.19 133.21 133.19 133.20 0.0K
11:55 133.21 133.21 133.18 133.19 0.0K
11:56 133.19 133.25 133.19 133.23 0.0K
11:57 133.23 133.23 133.21 133.22 0.0K
11:58 133.22 133.26 133.20 133.21 0.0K
11:59 133.21 133.26 133.21 133.21 0.0K
12:00 133.21 133.21 133.16 133.16 0.0K
12:01 133.16 133.16 133.00 133.00 0.0K
12:02 133.00 133.02 133.00 133.02 0.0K
12:03 133.02 133.02 133.01 133.02 0.0K
12:04 133.02 133.03 133.01 133.01 0.0K
12:05 133.01 133.01 132.99 132.99 0.0K
12:06 132.99 132.99 132.96 132.98 0.0K
12:07 132.98 132.98 132.95 132.97 0.0K
12:08 132.97 133.01 132.97 133.01 0.0K
12:09 133.01 133.06 133.01 133.06 0.0K
12:10 133.06 133.08 133.06 133.06 0.0K
12:11 133.06 133.06 133.05 133.05 0.0K
12:12 133.05 133.05 133.00 133.00 0.0K
12:13 133.00 133.03 133.00 133.03 0.0K
12:14 133.03 133.07 133.03 133.06 0.0K
12:15 133.06 133.06 133.05 133.05 0.0K
12:16 133.05 133.05 133.04 133.04 0.0K
12:17 133.04 133.08 133.04 133.08 0.0K
12:18 133.08 133.08 133.06 133.08 0.0K
12:19 133.08 133.09 133.08 133.09 0.0K
12:20 133.09 133.16 133.09 133.16 0.0K
12:21 133.16 133.19 133.16 133.19 0.0K
12:22 133.19 133.21 133.18 133.20 0.0K
12:23 133.18 133.20 133.18 133.19 0.0K
12:24 133.20 133.21 133.19 133.21 0.0K
12:25 133.21 133.21 133.15 133.18 0.0K
12:26 133.18 133.19 133.18 133.18 0.0K
12:27 133.18 133.22 133.18 133.19 0.0K
12:28 133.19 133.20 133.18 133.18 0.0K
12:29 133.18 133.18 133.18 133.18 0.0K
12:30 133.18 133.19 133.17 133.19 0.0K
12:31 133.19 133.22 133.19 133.22 0.0K
12:32 133.22 133.25 133.22 133.24 0.0K
12:33 133.24 133.26 133.24 133.26 0.0K
12:34 133.26 133.29 133.26 133.27 0.0K
12:35 133.27 133.27 133.24 133.24 0.0K
12:36 133.24 133.28 133.24 133.28 0.0K
12:37 133.27 133.27 133.23 133.23 0.0K
12:38 133.23 133.23 133.20 133.20 0.0K
12:39 133.20 133.20 133.17 133.17 0.0K
12:40 133.17 133.19 133.17 133.19 0.0K
12:41 133.19 133.20 133.19 133.20 0.0K
12:42 133.20 133.42 133.20 133.42 0.0K
12:43 133.43 133.46 133.42 133.46 0.0K
12:44 133.46 133.54 133.46 133.54 0.0K
12:45 133.54 133.56 133.54 133.56 0.0K
12:46 133.56 133.57 133.55 133.57 0.0K
12:47 133.57 133.57 133.53 133.57 0.0K
12:48 133.57 133.57 133.55 133.55 0.0K
12:49 133.55 133.77 133.55 133.77 0.0K
12:50 133.77 133.78 133.75 133.76 0.0K
12:51 133.76 133.78 133.74 133.77 0.0K
12:52 133.76 133.80 133.76 133.79 0.0K
12:53 133.79 133.79 133.79 133.79 0.0K
12:54 133.79 133.87 133.78 133.87 0.0K
12:55 133.86 133.89 133.86 133.87 0.0K
12:56 133.87 133.87 133.86 133.86 0.0K
12:57 133.86 133.86 133.82 133.83 0.0K
12:58 133.83 133.83 133.82 133.83 0.0K
12:59 133.83 133.89 133.83 133.88 0.0K
13:00 133.88 133.88 133.79 133.86 0.0K
13:01 133.86 133.96 133.86 133.96 0.0K
13:02 133.96 134.03 133.96 134.03 0.0K
13:03 134.03 134.05 134.03 134.04 0.0K
13:04 134.04 134.04 134.00 134.03 0.0K
13:05 134.02 134.02 134.00 134.00 0.0K
13:06 134.00 134.00 134.00 134.00 0.0K
13:07 134.00 134.00 133.96 133.99 0.0K
13:08 133.99 133.99 133.98 133.98 0.0K
13:09 134.00 134.00 133.98 133.98 0.0K
13:10 133.98 133.98 133.96 133.96 0.0K
13:11 133.95 133.95 133.90 133.90 0.0K
13:12 133.90 133.96 133.90 133.92 0.0K
13:13 133.92 133.93 133.91 133.91 0.0K
13:14 133.92 133.96 133.92 133.94 0.0K
13:15 133.94 134.00 133.92 134.00 0.0K
13:16 134.00 134.03 134.00 134.02 0.0K
13:17 134.02 134.05 134.01 134.02 0.0K
13:18 134.02 134.03 134.02 134.03 0.0K
13:19 134.03 134.05 134.03 134.04 0.0K
13:20 134.05 134.05 134.02 134.03 0.0K
13:21 134.03 134.03 133.96 133.96 0.0K
13:22 133.96 133.96 133.96 133.96 0.0K
13:23 133.96 133.96 133.95 133.95 0.0K
13:24 133.95 133.95 133.94 133.94 0.0K
13:25 133.94 133.98 133.94 133.98 0.0K
13:26 133.98 134.16 133.98 134.16 0.0K
13:27 134.16 134.20 134.16 134.20 0.0K
13:28 134.20 134.22 134.20 134.21 0.0K
13:29 134.21 134.21 134.19 134.20 0.0K
13:30 134.20 134.25 134.19 134.25 0.0K
13:31 134.25 134.25 134.23 134.25 0.0K
13:32 134.25 134.33 134.25 134.33 0.0K
13:33 134.33 134.33 134.33 134.33 0.0K
13:34 134.33 134.33 134.32 134.33 0.0K
13:35 134.33 134.33 134.30 134.30 0.0K
13:36 134.30 134.30 134.26 134.27 0.0K
13:37 134.27 134.28 134.21 134.21 0.0K
13:38 134.23 134.23 134.22 134.22 0.0K
13:39 134.22 134.23 134.20 134.20 0.0K
13:40 134.20 134.20 134.18 134.18 0.0K
13:41 134.17 134.19 134.17 134.19 0.0K
13:42 134.19 134.23 134.19 134.21 0.0K
13:43 134.21 134.27 134.21 134.27 0.0K
13:44 134.27 134.28 134.27 134.27 0.0K
13:45 134.27 134.28 134.21 134.22 0.0K
13:46 134.22 134.22 134.21 134.22 0.0K
13:47 134.22 134.23 134.20 134.21 0.0K
13:48 134.24 134.28 134.23 134.28 0.0K
13:49 134.28 134.28 134.27 134.27 0.0K
13:50 134.27 134.27 134.26 134.26 0.0K
13:51 134.26 134.26 134.25 134.25 0.0K
13:52 134.25 134.26 134.25 134.25 0.0K
13:53 134.25 134.31 134.19 134.31 0.0K
13:54 134.31 134.32 134.28 134.31 0.0K
13:55 134.31 134.32 134.31 134.32 0.0K
13:56 134.32 134.32 134.30 134.32 0.0K
13:57 134.32 134.33 134.32 134.33 0.0K
13:58 134.33 134.33 134.32 134.32 0.0K
13:59 134.32 134.33 134.32 134.32 0.0K
14:00 134.32 134.33 134.29 134.29 0.0K
14:01 134.29 134.29 134.27 134.27 0.0K
14:02 134.27 134.27 134.26 134.27 0.0K
14:03 134.27 134.28 134.26 134.27 0.0K
14:04 134.27 134.28 134.26 134.28 0.0K
14:05 134.28 134.30 134.27 134.30 0.0K
14:06 134.30 134.30 134.30 134.30 0.0K
14:07 134.30 134.32 134.30 134.31 0.0K
14:08 134.31 134.31 134.26 134.26 0.0K
14:09 134.26 134.26 134.24 134.24 0.0K
14:10 134.24 134.24 134.22 134.24 0.0K
14:11 134.24 134.24 134.22 134.23 0.0K
14:12 134.23 134.23 134.22 134.22 0.0K
14:13 134.22 134.26 134.22 134.26 0.0K
14:14 134.26 134.29 134.26 134.29 0.0K
14:15 134.29 134.29 134.29 134.29 0.0K
14:16 134.29 134.31 134.27 134.31 0.0K
14:17 134.31 134.31 134.30 134.30 0.0K
14:18 134.28 134.28 134.28 134.28 0.0K
14:19 134.28 134.28 134.26 134.26 0.0K
14:20 134.26 134.26 134.20 134.20 0.0K
14:21 134.20 134.22 134.18 134.21 0.0K
14:22 134.21 134.24 134.19 134.24 0.0K
14:23 134.24 134.39 134.24 134.37 0.0K
14:24 134.37 134.37 134.27 134.27 0.0K
14:25 134.27 134.27 134.23 134.24 0.0K
14:26 134.24 134.24 134.23 134.23 0.0K
14:27 134.23 134.25 134.20 134.21 0.0K
14:28 134.21 134.23 134.21 134.23 0.0K
14:29 134.23 134.24 134.23 134.23 0.0K
14:30 134.22 134.24 134.22 134.24 0.0K
14:31 134.24 134.24 134.21 134.22 0.0K
14:32 134.24 134.24 134.20 134.21 0.0K
14:33 134.21 134.21 134.17 134.20 0.0K
14:34 134.20 134.28 134.20 134.28 0.0K
14:35 134.28 134.28 134.24 134.24 0.0K
14:36 134.23 134.25 134.21 134.22 0.0K
14:37 134.22 134.22 134.15 134.15 0.0K
14:38 134.15 134.15 134.14 134.15 0.0K
14:39 134.15 134.19 134.15 134.19 0.0K
14:40 134.19 134.20 134.15 134.17 0.0K
14:41 134.17 134.18 134.11 134.11 0.0K
14:42 134.11 134.12 134.04 134.06 0.0K
14:43 134.06 134.07 134.04 134.05 0.0K
14:44 134.05 134.05 134.02 134.04 0.0K
14:45 134.04 134.04 133.82 133.82 0.0K
14:46 133.82 133.82 133.81 133.81 0.0K
14:47 133.81 133.85 133.81 133.84 0.0K
14:48 133.84 133.84 133.80 133.83 0.0K
14:49 133.83 133.83 133.81 133.81 0.0K
14:50 133.81 133.81 133.77 133.80 0.0K
14:51 133.81 133.81 133.77 133.77 0.0K
14:52 133.77 133.77 133.75 133.75 0.0K
14:53 133.75 133.77 133.75 133.77 0.0K
14:54 133.78 133.78 133.76 133.76 0.0K
14:55 133.76 133.77 133.74 133.74 0.0K
14:56 133.74 133.74 133.70 133.70 0.0K
14:57 133.69 133.69 133.69 133.69 0.0K
14:58 133.69 133.69 133.64 133.64 0.0K
14:59 133.64 133.64 133.62 133.64 0.0K
15:00 133.64 133.64 133.59 133.61 0.0K
15:01 133.61 133.61 133.58 133.58 0.0K
15:02 133.58 133.61 133.54 133.56 0.0K
15:03 133.56 133.58 133.55 133.58 0.0K
15:04 133.58 133.58 133.56 133.57 0.0K
15:05 133.57 133.58 133.54 133.56 0.0K
15:06 133.56 133.59 133.56 133.57 0.0K
15:07 133.57 133.62 133.57 133.62 0.0K
15:08 133.62 133.63 133.58 133.63 0.0K
15:09 133.63 133.95 133.63 133.95 0.0K
15:10 133.97 134.00 133.90 134.00 0.0K
15:11 134.00 134.00 133.97 133.97 0.0K
15:12 133.97 134.02 133.97 134.01 0.0K
15:13 134.01 134.01 133.97 133.97 0.0K
15:14 133.97 133.97 133.95 133.97 0.0K
15:15 133.97 134.03 133.97 134.03 0.0K
15:16 134.03 134.03 134.01 134.01 0.0K
15:17 134.01 134.02 133.89 133.95 0.0K
15:18 133.95 133.95 133.88 133.88 0.0K
15:19 133.88 133.89 133.88 133.89 0.0K
15:20 133.89 133.91 133.88 133.90 0.0K
15:21 133.90 133.91 133.90 133.91 0.0K
15:22 133.91 133.94 133.91 133.92 0.0K
15:23 133.94 133.94 133.93 133.93 0.0K
15:24 133.91 133.91 133.83 133.84 0.0K
15:25 133.84 133.84 133.79 133.81 0.0K
15:26 133.81 133.85 133.80 133.83 0.0K
15:27 133.83 133.83 133.81 133.83 0.0K
15:28 133.83 133.83 133.68 133.68 0.0K
15:29 133.68 133.73 133.66 133.72 0.0K
15:30 133.72 133.78 133.55 133.78 0.0K
15:31 133.78 133.93 133.57 133.91 0.0K
15:32 133.91 134.49 133.91 134.12 0.0K
15:33 134.12 134.22 134.12 134.21 0.0K
15:34 134.21 134.24 134.17 134.24 0.0K
15:35 134.24 134.75 134.24 134.61 0.0K
15:36 134.57 134.79 134.57 134.74 0.0K
15:37 134.74 134.79 134.67 134.73 0.0K
15:38 134.73 134.73 134.65 134.65 0.0K
15:39 134.65 134.89 134.65 134.82 0.0K
15:40 134.82 134.85 134.78 134.85 0.0K
15:41 134.85 134.96 134.76 134.76 0.0K
15:42 134.72 134.75 134.71 134.71 0.0K
15:43 134.71 134.72 134.71 134.72 0.0K
15:44 134.72 134.74 134.63 134.74 0.0K
15:45 134.75 134.88 134.73 134.88 0.0K
15:46 134.88 134.92 134.88 134.88 0.0K
15:47 134.90 134.98 134.89 134.92 0.0K
15:48 134.92 135.02 134.87 135.02 0.0K
15:49 135.02 135.04 134.96 134.96 0.0K
15:50 134.95 135.06 134.94 135.06 0.0K
15:51 135.06 135.18 135.06 135.18 0.0K
15:52 135.18 135.40 135.18 135.31 0.0K
15:53 135.31 135.33 135.28 135.33 0.0K
15:54 135.33 135.38 135.33 135.35 0.0K
15:55 135.35 135.45 135.34 135.39 0.0K
15:56 135.39 135.57 135.39 135.56 0.0K
15:57 135.57 135.66 135.57 135.64 0.0K
15:58 135.64 135.65 135.56 135.57 0.0K
15:59 135.57 135.66 135.57 135.66 0.0K
16:00 135.63 135.72 135.63 135.72 0.0K
16:01 135.72 135.90 135.72 135.90 0.0K
16:02 135.88 135.91 135.83 135.83 0.0K
16:03 135.83 135.91 135.83 135.91 0.0K
16:04 135.91 135.91 135.87 135.91 0.0K
16:05 135.91 135.91 135.78 135.79 0.0K
16:06 135.79 135.83 135.77 135.79 0.0K
16:07 135.79 135.86 135.78 135.86 0.0K
16:08 135.85 136.20 135.85 136.18 0.0K
16:09 136.18 136.20 136.11 136.13 0.0K
16:10 136.13 136.13 135.98 136.00 0.0K
16:11 136.01 136.01 135.84 135.85 0.0K
16:12 135.85 135.85 135.76 135.76 0.0K
16:13 135.75 135.75 135.71 135.72 0.0K
16:14 135.72 135.76 135.71 135.73 0.0K
16:15 135.72 135.78 135.72 135.75 0.0K
16:16 135.76 135.81 135.76 135.81 0.0K
16:17 135.81 135.90 135.75 135.90 0.0K
16:18 135.92 135.93 135.90 135.90 0.0K
16:19 135.90 135.98 135.90 135.95 0.0K
16:20 135.95 135.95 135.95 135.95 0.0K
16:21 135.95 135.95 135.95 135.95 0.0K
16:22 135.95 135.95 135.95 135.95 0.0K
16:23 135.95 135.95 135.95 135.95 0.0K
16:24 135.95 135.95 135.95 135.95 0.0K
16:25 135.95 135.95 135.58 135.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available