OBX Basic Materials NR

OBMN
🏛️ norway →
164.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 164.45 165.31 164.45 165.23 0.0K
09:01 165.02 165.37 165.02 165.33 0.0K
09:02 165.32 165.54 165.32 165.54 0.0K
09:03 165.53 165.53 165.40 165.40 0.0K
09:04 165.30 165.52 165.30 165.52 0.0K
09:05 165.56 165.64 165.56 165.60 0.0K
09:06 165.68 165.69 165.65 165.65 0.0K
09:07 165.50 165.61 165.50 165.57 0.0K
09:08 165.40 165.40 165.30 165.30 0.0K
09:09 165.27 165.41 165.26 165.41 0.0K
09:10 165.36 165.36 165.25 165.36 0.0K
09:11 165.42 165.64 165.42 165.64 0.0K
09:12 165.55 165.55 165.23 165.23 0.0K
09:13 165.22 165.25 165.14 165.18 0.0K
09:14 165.18 165.18 165.11 165.11 0.0K
09:15 165.06 165.09 165.05 165.09 0.0K
09:16 165.08 165.13 165.08 165.13 0.0K
09:17 165.15 165.15 164.99 164.99 0.0K
09:18 165.12 165.21 165.04 165.04 0.0K
09:19 165.02 165.10 165.02 165.10 0.0K
09:20 165.10 165.10 165.06 165.06 0.0K
09:21 165.05 165.13 165.03 165.03 0.0K
09:22 164.99 165.01 164.99 164.99 0.0K
09:23 164.92 165.04 164.92 165.04 0.0K
09:24 165.04 165.18 165.04 165.10 0.0K
09:25 165.14 165.27 165.14 165.27 0.0K
09:26 165.21 165.22 165.21 165.22 0.0K
09:27 165.26 165.30 165.26 165.30 0.0K
09:28 165.40 165.40 165.38 165.39 0.0K
09:29 165.37 165.40 165.35 165.40 0.0K
09:30 165.40 165.47 165.40 165.47 0.0K
09:31 165.61 165.72 165.61 165.72 0.0K
09:32 165.67 165.84 165.67 165.84 0.0K
09:33 165.86 165.86 165.79 165.79 0.0K
09:34 165.77 165.77 165.68 165.68 0.0K
09:35 165.73 165.80 165.73 165.80 0.0K
09:36 165.75 165.82 165.73 165.82 0.0K
09:37 165.80 165.84 165.80 165.84 0.0K
09:38 166.00 166.00 165.86 166.00 0.0K
09:39 166.00 166.03 165.98 166.03 0.0K
09:40 166.03 166.05 166.01 166.01 0.0K
09:41 166.03 166.09 166.03 166.09 0.0K
09:42 166.11 166.11 166.02 166.02 0.0K
09:43 166.02 166.08 166.00 166.00 0.0K
09:44 166.00 166.00 165.93 165.99 0.0K
09:45 166.00 166.03 165.99 166.01 0.0K
09:46 165.93 165.93 165.86 165.86 0.0K
09:47 165.88 166.02 165.88 166.02 0.0K
09:48 166.04 166.04 166.04 166.04 0.0K
09:49 166.04 166.08 166.04 166.08 0.0K
09:50 166.08 166.08 166.02 166.02 0.0K
09:51 166.05 166.08 166.05 166.08 0.0K
09:52 166.08 166.14 166.08 166.14 0.0K
09:53 166.14 166.19 166.14 166.18 0.0K
09:54 166.17 166.18 166.14 166.18 0.0K
09:55 166.18 166.27 166.18 166.27 0.0K
09:56 166.29 166.29 166.29 166.29 0.0K
09:57 166.29 166.29 166.23 166.23 0.0K
09:58 166.28 166.32 166.28 166.32 0.0K
09:59 166.35 166.43 166.35 166.43 0.0K
10:00 166.48 166.59 166.45 166.59 0.0K
10:01 166.54 166.54 166.51 166.53 0.0K
10:02 166.55 166.60 166.55 166.60 0.0K
10:03 166.50 166.57 166.50 166.57 0.0K
10:04 166.63 166.66 166.63 166.65 0.0K
10:05 166.65 166.74 166.61 166.74 0.0K
10:06 166.75 166.75 166.53 166.53 0.0K
10:07 166.56 166.64 166.56 166.64 0.0K
10:08 166.64 166.75 166.64 166.75 0.0K
10:09 166.75 166.75 166.71 166.71 0.0K
10:10 166.71 166.72 166.71 166.72 0.0K
10:11 166.78 166.85 166.73 166.85 0.0K
10:12 166.91 166.91 166.87 166.87 0.0K
10:13 166.87 166.91 166.87 166.88 0.0K
10:14 166.92 166.97 166.92 166.97 0.0K
10:15 167.02 167.08 167.02 167.08 0.0K
10:16 167.10 167.10 166.98 167.09 0.0K
10:17 167.11 167.22 167.11 167.22 0.0K
10:18 167.21 167.27 167.21 167.27 0.0K
10:19 167.27 167.27 167.19 167.19 0.0K
10:20 167.19 167.19 166.97 166.97 0.0K
10:21 166.97 166.97 166.88 166.89 0.0K
10:22 166.89 167.00 166.89 167.00 0.0K
10:23 167.00 167.02 167.00 167.02 0.0K
10:24 167.02 167.07 166.96 166.96 0.0K
10:25 166.96 167.09 166.96 167.07 0.0K
10:26 167.07 167.13 167.07 167.13 0.0K
10:27 167.08 167.10 167.03 167.03 0.0K
10:28 167.07 167.10 167.07 167.10 0.0K
10:29 167.10 167.15 167.10 167.15 0.0K
10:30 167.18 167.26 167.16 167.16 0.0K
10:31 167.18 167.23 167.17 167.23 0.0K
10:32 167.30 167.32 167.18 167.18 0.0K
10:33 167.23 167.23 167.20 167.20 0.0K
10:34 167.18 167.20 167.18 167.18 0.0K
10:35 167.18 167.18 167.11 167.11 0.0K
10:36 167.15 167.15 166.99 167.01 0.0K
10:37 167.00 167.00 166.92 166.92 0.0K
10:38 166.89 166.89 166.87 166.87 0.0K
10:39 166.83 166.83 166.75 166.75 0.0K
10:40 166.75 166.75 166.72 166.74 0.0K
10:41 166.73 166.73 166.67 166.67 0.0K
10:42 166.57 166.60 166.57 166.60 0.0K
10:43 166.54 166.55 166.50 166.55 0.0K
10:44 166.56 166.64 166.56 166.64 0.0K
10:45 166.65 166.69 166.65 166.69 0.0K
10:46 166.68 166.69 166.68 166.69 0.0K
10:47 166.69 166.77 166.69 166.77 0.0K
10:48 166.82 166.82 166.78 166.79 0.0K
10:49 166.79 166.90 166.79 166.90 0.0K
10:50 166.90 166.91 166.88 166.91 0.0K
10:51 166.93 167.15 166.93 167.15 0.0K
10:52 167.21 167.21 167.15 167.17 0.0K
10:53 167.01 167.08 167.01 167.08 0.0K
10:54 167.13 167.24 167.13 167.24 0.0K
10:55 167.27 167.27 167.14 167.14 0.0K
10:56 167.13 167.13 166.92 166.92 0.0K
10:57 167.00 167.12 167.00 167.06 0.0K
10:58 167.09 167.09 167.06 167.06 0.0K
10:59 167.07 167.11 167.07 167.11 0.0K
11:00 167.09 167.09 167.04 167.09 0.0K
11:01 167.10 167.17 167.10 167.16 0.0K
11:02 167.15 167.15 167.10 167.10 0.0K
11:03 167.11 167.13 167.06 167.13 0.0K
11:04 167.08 167.08 166.99 167.00 0.0K
11:05 166.95 167.00 166.95 167.00 0.0K
11:06 167.01 167.08 167.01 167.05 0.0K
11:07 167.05 167.08 167.05 167.08 0.0K
11:08 167.08 167.09 167.06 167.09 0.0K
11:09 167.10 167.14 167.10 167.14 0.0K
11:10 167.14 167.14 167.13 167.13 0.0K
11:11 167.14 167.21 167.14 167.21 0.0K
11:12 167.24 167.24 167.17 167.19 0.0K
11:13 167.19 167.23 167.19 167.23 0.0K
11:14 167.26 167.32 167.26 167.32 0.0K
11:15 167.33 167.33 167.23 167.23 0.0K
11:16 167.20 167.20 167.19 167.20 0.0K
11:17 167.21 167.24 167.19 167.24 0.0K
11:18 167.26 167.31 167.26 167.31 0.0K
11:19 167.30 167.34 167.30 167.34 0.0K
11:20 167.38 167.44 167.38 167.43 0.0K
11:21 167.43 167.43 167.36 167.36 0.0K
11:22 167.36 167.39 167.36 167.39 0.0K
11:23 167.39 167.39 167.39 167.39 0.0K
11:24 167.39 167.43 167.39 167.39 0.0K
11:25 167.44 167.44 167.36 167.36 0.0K
11:26 167.36 167.36 167.31 167.31 0.0K
11:27 167.25 167.27 167.24 167.24 0.0K
11:28 167.24 167.27 167.19 167.19 0.0K
11:29 167.19 167.19 167.17 167.18 0.0K
11:30 167.10 167.10 167.09 167.09 0.0K
11:31 167.11 167.11 167.08 167.08 0.0K
11:32 167.08 167.08 166.97 166.97 0.0K
11:33 166.97 166.97 166.92 166.92 0.0K
11:34 166.90 166.92 166.90 166.91 0.0K
11:35 166.89 166.89 166.85 166.85 0.0K
11:36 166.84 166.84 166.71 166.71 0.0K
11:37 166.72 166.73 166.67 166.67 0.0K
11:38 166.67 166.68 166.65 166.68 0.0K
11:39 166.70 166.70 166.67 166.69 0.0K
11:40 166.69 166.69 166.65 166.65 0.0K
11:41 166.65 166.65 166.64 166.64 0.0K
11:42 166.64 166.64 166.63 166.63 0.0K
11:43 166.66 166.69 166.66 166.69 0.0K
11:44 166.69 166.69 166.63 166.63 0.0K
11:45 166.63 166.63 166.53 166.53 0.0K
11:46 166.53 166.61 166.53 166.53 0.0K
11:47 166.58 166.67 166.58 166.65 0.0K
11:48 166.65 166.73 166.64 166.73 0.0K
11:49 166.72 166.72 166.67 166.67 0.0K
11:50 166.67 166.67 166.58 166.58 0.0K
11:51 166.60 166.63 166.60 166.63 0.0K
11:52 166.62 166.68 166.62 166.66 0.0K
11:53 166.66 166.70 166.66 166.70 0.0K
11:54 166.70 166.71 166.69 166.69 0.0K
11:55 166.69 166.69 166.65 166.65 0.0K
11:56 166.71 166.75 166.71 166.75 0.0K
11:57 166.75 166.75 166.75 166.75 0.0K
11:58 166.74 166.74 166.71 166.71 0.0K
11:59 166.69 166.69 166.61 166.63 0.0K
12:00 166.63 166.73 166.63 166.71 0.0K
12:01 166.71 166.76 166.71 166.76 0.0K
12:02 166.76 166.82 166.76 166.82 0.0K
12:03 166.82 166.83 166.82 166.83 0.0K
12:04 166.83 166.86 166.82 166.82 0.0K
12:05 166.79 166.81 166.79 166.81 0.0K
12:06 166.82 166.84 166.82 166.84 0.0K
12:07 166.84 166.84 166.84 166.84 0.0K
12:08 166.84 166.86 166.84 166.84 0.0K
12:09 166.84 166.87 166.84 166.85 0.0K
12:10 166.84 166.92 166.84 166.92 0.0K
12:11 166.92 166.92 166.81 166.81 0.0K
12:12 166.81 166.81 166.78 166.78 0.0K
12:13 166.83 166.83 166.78 166.78 0.0K
12:14 166.78 166.80 166.78 166.80 0.0K
12:15 166.80 166.89 166.80 166.89 0.0K
12:16 166.91 166.91 166.91 166.91 0.0K
12:17 166.87 166.87 166.70 166.72 0.0K
12:18 166.72 166.72 166.72 166.72 0.0K
12:19 166.75 166.78 166.75 166.78 0.0K
12:20 166.79 166.84 166.79 166.84 0.0K
12:21 166.87 166.87 166.87 166.87 0.0K
12:22 166.87 166.90 166.87 166.90 0.0K
12:23 167.00 167.00 166.95 166.98 0.0K
12:24 166.95 166.96 166.95 166.96 0.0K
12:25 166.96 166.96 166.95 166.95 0.0K
12:26 166.93 166.93 166.84 166.85 0.0K
12:27 166.84 166.90 166.84 166.87 0.0K
12:28 166.89 166.89 166.83 166.83 0.0K
12:29 166.83 166.83 166.82 166.82 0.0K
12:30 166.82 166.82 166.82 166.82 0.0K
12:31 166.80 166.80 166.73 166.73 0.0K
12:32 166.73 166.73 166.68 166.71 0.0K
12:33 166.71 166.73 166.70 166.70 0.0K
12:34 166.70 166.70 166.59 166.59 0.0K
12:35 166.59 166.61 166.59 166.60 0.0K
12:36 166.54 166.54 166.52 166.52 0.0K
12:37 166.52 166.58 166.52 166.58 0.0K
12:38 166.60 166.60 166.60 166.60 0.0K
12:39 166.60 166.68 166.60 166.68 0.0K
12:40 166.68 166.69 166.59 166.69 0.0K
12:41 166.69 166.69 166.68 166.68 0.0K
12:42 166.68 166.70 166.68 166.69 0.0K
12:43 166.69 166.69 166.64 166.67 0.0K
12:44 166.64 166.69 166.63 166.69 0.0K
12:45 166.69 166.72 166.69 166.72 0.0K
12:46 166.69 166.71 166.68 166.68 0.0K
12:47 166.68 166.68 166.66 166.66 0.0K
12:48 166.63 166.65 166.63 166.65 0.0K
12:49 166.65 166.68 166.65 166.68 0.0K
12:50 166.68 166.76 166.68 166.74 0.0K
12:51 166.74 166.74 166.74 166.74 0.0K
12:52 166.74 166.75 166.74 166.75 0.0K
12:53 166.75 166.76 166.75 166.76 0.0K
12:54 166.76 166.76 166.72 166.72 0.0K
12:55 166.72 166.72 166.62 166.62 0.0K
12:56 166.61 166.61 166.59 166.59 0.0K
12:57 166.56 166.56 166.53 166.53 0.0K
12:58 166.53 166.53 166.53 166.53 0.0K
12:59 166.61 166.61 166.43 166.43 0.0K
13:00 166.43 166.43 166.41 166.41 0.0K
13:01 166.38 166.40 166.38 166.40 0.0K
13:02 166.39 166.39 166.39 166.39 0.0K
13:03 166.39 166.40 166.39 166.40 0.0K
13:04 166.40 166.45 166.40 166.45 0.0K
13:05 166.45 166.45 166.43 166.43 0.0K
13:06 166.47 166.47 166.34 166.34 0.0K
13:07 166.34 166.38 166.34 166.37 0.0K
13:08 166.37 166.37 166.37 166.37 0.0K
13:09 166.37 166.38 166.37 166.38 0.0K
13:10 166.40 166.41 166.31 166.31 0.0K
13:11 166.30 166.33 166.30 166.33 0.0K
13:12 166.28 166.29 166.28 166.29 0.0K
13:13 166.26 166.28 166.25 166.28 0.0K
13:14 166.28 166.28 166.25 166.25 0.0K
13:15 166.25 166.25 166.25 166.25 0.0K
13:16 166.27 166.29 166.27 166.29 0.0K
13:17 166.29 166.29 166.29 166.29 0.0K
13:18 166.31 166.31 166.21 166.21 0.0K
13:19 166.17 166.18 166.17 166.18 0.0K
13:20 166.17 166.17 166.10 166.10 0.0K
13:21 166.02 166.05 166.02 166.05 0.0K
13:22 166.07 166.07 166.07 166.07 0.0K
13:23 166.02 166.02 165.99 165.99 0.0K
13:24 165.99 165.99 165.89 165.89 0.0K
13:25 165.89 165.92 165.86 165.86 0.0K
13:26 165.87 165.87 165.83 165.83 0.0K
13:27 165.89 165.90 165.89 165.90 0.0K
13:28 165.88 165.88 165.86 165.86 0.0K
13:29 165.86 165.86 165.77 165.77 0.0K
13:30 165.76 165.78 165.75 165.78 0.0K
13:31 165.78 165.78 165.71 165.71 0.0K
13:32 165.71 165.71 165.68 165.68 0.0K
13:33 165.68 165.71 165.68 165.70 0.0K
13:34 165.75 165.75 165.72 165.72 0.0K
13:35 165.74 165.76 165.73 165.76 0.0K
13:36 165.77 165.77 165.77 165.77 0.0K
13:37 165.77 165.77 165.72 165.72 0.0K
13:38 165.72 165.74 165.70 165.74 0.0K
13:39 165.75 165.80 165.75 165.78 0.0K
13:40 165.78 165.83 165.78 165.81 0.0K
13:41 165.81 165.81 165.81 165.81 0.0K
13:42 165.81 165.81 165.75 165.75 0.0K
13:43 165.75 165.75 165.72 165.74 0.0K
13:44 165.74 165.74 165.74 165.74 0.0K
13:45 165.74 165.74 165.73 165.74 0.0K
13:46 165.74 165.74 165.73 165.73 0.0K
13:47 165.75 165.80 165.75 165.78 0.0K
13:48 165.78 165.78 165.63 165.63 0.0K
13:49 165.66 165.66 165.66 165.66 0.0K
13:50 165.66 165.68 165.65 165.68 0.0K
13:51 165.68 165.68 165.65 165.67 0.0K
13:52 165.67 165.67 165.62 165.64 0.0K
13:53 165.65 165.67 165.64 165.64 0.0K
13:54 165.62 165.62 165.62 165.62 0.0K
13:55 165.62 165.62 165.59 165.59 0.0K
13:56 165.61 165.61 165.60 165.60 0.0K
13:57 165.58 165.58 165.52 165.52 0.0K
13:58 165.52 165.57 165.52 165.57 0.0K
13:59 165.58 165.64 165.58 165.64 0.0K
14:00 165.65 165.68 165.65 165.68 0.0K
14:01 165.68 165.68 165.68 165.68 0.0K
14:02 165.68 165.68 165.68 165.68 0.0K
14:03 165.68 165.73 165.68 165.73 0.0K
14:04 165.73 165.77 165.73 165.73 0.0K
14:05 165.73 165.73 165.73 165.73 0.0K
14:06 165.73 165.73 165.66 165.66 0.0K
14:07 165.64 165.64 165.63 165.63 0.0K
14:08 165.63 165.63 165.63 165.63 0.0K
14:09 165.63 165.73 165.63 165.73 0.0K
14:10 165.76 165.76 165.69 165.69 0.0K
14:11 165.69 165.69 165.56 165.56 0.0K
14:12 165.64 165.64 165.61 165.61 0.0K
14:13 165.64 165.64 165.64 165.64 0.0K
14:14 165.56 165.56 165.56 165.56 0.0K
14:15 165.55 165.55 165.50 165.52 0.0K
14:16 165.52 165.55 165.52 165.54 0.0K
14:17 165.54 165.58 165.54 165.58 0.0K
14:18 165.58 165.60 165.58 165.60 0.0K
14:19 165.60 165.60 165.60 165.60 0.0K
14:20 165.60 165.64 165.60 165.61 0.0K
14:21 165.66 165.66 165.66 165.66 0.0K
14:22 165.66 165.66 165.60 165.60 0.0K
14:23 165.60 165.60 165.60 165.60 0.0K
14:24 165.58 165.58 165.54 165.54 0.0K
14:25 165.54 165.54 165.49 165.49 0.0K
14:26 165.49 165.49 165.49 165.49 0.0K
14:27 165.49 165.49 165.36 165.36 0.0K
14:28 165.36 165.37 165.36 165.37 0.0K
14:29 165.36 165.42 165.36 165.42 0.0K
14:30 165.41 165.46 165.41 165.42 0.0K
14:31 165.40 165.44 165.40 165.44 0.0K
14:32 165.44 165.48 165.44 165.47 0.0K
14:33 165.47 165.47 165.39 165.39 0.0K
14:34 165.39 165.39 165.33 165.33 0.0K
14:35 165.32 165.33 165.31 165.33 0.0K
14:36 165.31 165.31 165.28 165.30 0.0K
14:37 165.30 165.34 165.30 165.34 0.0K
14:38 165.33 165.33 165.25 165.25 0.0K
14:39 165.23 165.23 165.21 165.21 0.0K
14:40 165.21 165.21 165.16 165.16 0.0K
14:41 165.16 165.18 165.11 165.11 0.0K
14:42 165.08 165.21 165.08 165.21 0.0K
14:43 165.20 165.20 165.16 165.16 0.0K
14:44 165.16 165.19 165.14 165.14 0.0K
14:45 165.10 165.10 165.03 165.05 0.0K
14:46 165.05 165.05 165.04 165.04 0.0K
14:47 165.04 165.14 165.04 165.14 0.0K
14:48 165.14 165.14 165.12 165.12 0.0K
14:49 165.11 165.11 165.07 165.08 0.0K
14:50 165.07 165.07 165.03 165.03 0.0K
14:51 165.03 165.06 165.03 165.03 0.0K
14:52 164.96 165.00 164.96 165.00 0.0K
14:53 164.94 164.94 164.94 164.94 0.0K
14:54 164.83 164.83 164.81 164.81 0.0K
14:55 164.81 164.88 164.81 164.88 0.0K
14:56 164.88 164.91 164.87 164.87 0.0K
14:57 164.83 164.90 164.83 164.90 0.0K
14:58 164.87 164.89 164.87 164.89 0.0K
14:59 164.89 164.89 164.85 164.85 0.0K
15:00 164.85 164.88 164.81 164.81 0.0K
15:01 164.78 164.84 164.78 164.84 0.0K
15:02 164.75 164.75 164.65 164.67 0.0K
15:03 164.66 164.72 164.66 164.72 0.0K
15:04 164.77 164.77 164.74 164.74 0.0K
15:05 164.74 164.75 164.74 164.75 0.0K
15:06 164.80 164.86 164.80 164.86 0.0K
15:07 164.82 164.86 164.82 164.85 0.0K
15:08 164.82 164.86 164.81 164.86 0.0K
15:09 164.86 164.86 164.85 164.85 0.0K
15:10 164.85 164.85 164.85 164.85 0.0K
15:11 164.81 164.81 164.79 164.79 0.0K
15:12 164.79 164.80 164.79 164.80 0.0K
15:13 164.82 164.90 164.82 164.90 0.0K
15:14 164.90 164.91 164.90 164.90 0.0K
15:15 164.90 164.95 164.90 164.95 0.0K
15:16 164.95 164.98 164.95 164.98 0.0K
15:17 164.98 164.98 164.95 164.95 0.0K
15:18 164.95 164.98 164.95 164.98 0.0K
15:19 164.98 165.01 164.98 165.00 0.0K
15:20 165.00 165.01 165.00 165.01 0.0K
15:21 165.01 165.01 164.98 164.98 0.0K
15:22 164.98 164.98 164.96 164.96 0.0K
15:23 164.96 165.06 164.96 165.06 0.0K
15:24 165.06 165.06 165.06 165.06 0.0K
15:25 165.06 165.08 165.05 165.05 0.0K
15:26 165.05 165.05 164.98 164.98 0.0K
15:27 164.96 164.97 164.96 164.97 0.0K
15:28 164.92 164.95 164.92 164.94 0.0K
15:29 164.94 164.94 164.87 164.87 0.0K
15:30 164.87 164.93 164.87 164.93 0.0K
15:31 164.89 164.98 164.86 164.98 0.0K
15:32 164.99 165.00 164.95 165.00 0.0K
15:33 165.03 165.07 165.03 165.03 0.0K
15:34 165.03 165.03 165.03 165.03 0.0K
15:35 165.06 165.06 165.00 165.03 0.0K
15:36 164.99 164.99 164.99 164.99 0.0K
15:37 165.02 165.02 164.98 164.98 0.0K
15:38 164.95 164.95 164.90 164.90 0.0K
15:39 164.84 164.88 164.84 164.88 0.0K
15:40 164.85 164.85 164.80 164.80 0.0K
15:41 164.79 164.80 164.77 164.80 0.0K
15:42 164.83 164.85 164.83 164.83 0.0K
15:43 164.83 164.83 164.79 164.79 0.0K
15:44 164.81 164.87 164.81 164.87 0.0K
15:45 164.93 164.93 164.90 164.93 0.0K
15:46 164.92 164.92 164.86 164.90 0.0K
15:47 164.90 164.91 164.88 164.91 0.0K
15:48 164.91 164.97 164.91 164.97 0.0K
15:49 164.96 164.96 164.95 164.95 0.0K
15:50 164.94 165.01 164.94 165.01 0.0K
15:51 165.01 165.03 164.98 165.03 0.0K
15:52 165.06 165.06 164.94 164.94 0.0K
15:53 164.92 165.01 164.92 165.01 0.0K
15:54 165.05 165.05 164.93 164.93 0.0K
15:55 164.95 165.03 164.95 165.03 0.0K
15:56 165.03 165.05 165.03 165.04 0.0K
15:57 165.11 165.11 165.09 165.09 0.0K
15:58 165.09 165.12 165.09 165.12 0.0K
15:59 165.11 165.13 165.11 165.13 0.0K
16:00 165.11 165.18 165.11 165.18 0.0K
16:01 165.18 165.19 165.18 165.19 0.0K
16:02 165.25 165.26 165.25 165.26 0.0K
16:03 165.14 165.16 165.14 165.15 0.0K
16:04 165.18 165.22 165.15 165.15 0.0K
16:05 165.17 165.19 165.17 165.19 0.0K
16:06 165.19 165.25 165.19 165.25 0.0K
16:07 165.25 165.28 165.25 165.26 0.0K
16:08 165.27 165.27 165.25 165.27 0.0K
16:09 165.27 165.27 165.25 165.27 0.0K
16:10 165.27 165.27 165.24 165.24 0.0K
16:11 165.29 165.30 165.28 165.28 0.0K
16:12 165.28 165.29 165.24 165.24 0.0K
16:13 165.16 165.17 165.10 165.10 0.0K
16:14 165.09 165.09 165.05 165.05 0.0K
16:15 165.05 165.05 165.05 165.05 0.0K
16:16 164.98 164.98 164.93 164.93 0.0K
16:17 164.93 164.94 164.93 164.94 0.0K
16:18 164.91 164.91 164.80 164.80 0.0K
16:19 164.79 164.90 164.79 164.84 0.0K
16:20 164.81 164.81 164.81 164.81 0.0K
16:21 164.81 164.81 164.81 164.81 0.0K
16:22 164.81 164.81 164.81 164.81 0.0K
16:23 164.81 164.81 164.81 164.81 0.0K
16:24 164.81 164.81 164.81 164.81 0.0K
16:25 164.81 164.81 164.14 164.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available