OBX ESG PR

OBXEP
🏛️ norway →
2,889.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2,304.25 2,304.25 2,304.25 2,304.25 0.0M
2021-12-30 2,304.25 2,304.25 2,304.25 2,304.25 0.0M
2021-12-29 2,293.99 2,293.99 2,293.99 2,293.99 0.0M
2021-12-28 2,300.28 2,300.28 2,300.28 2,300.28 0.0M
2021-12-27 2,291.47 2,291.47 2,291.47 2,291.47 0.0M
2021-12-24 2,276.61 2,276.61 2,276.61 2,276.61 0.0M
2021-12-23 2,276.61 2,276.61 2,276.61 2,276.61 0.0M
2021-12-22 2,246.75 2,246.75 2,246.75 2,246.75 0.0M
2021-12-21 2,236.66 2,236.66 2,236.66 2,236.66 0.0M
2021-12-20 2,207.43 2,207.43 2,207.43 2,207.43 0.0M
2021-12-17 2,225.35 2,225.35 2,225.35 2,225.35 0.0M
2021-12-16 2,237.05 2,237.05 2,237.05 2,237.05 0.0M
2021-12-15 2,202.66 2,202.66 2,202.66 2,202.66 0.0M
2021-12-14 2,208.29 2,208.29 2,208.29 2,208.29 0.0M
2021-12-13 2,242.46 2,242.46 2,242.46 2,242.46 0.0M
2021-12-10 2,257.74 2,257.74 2,257.74 2,257.74 0.0M
2021-12-09 2,257.69 2,257.69 2,257.69 2,257.69 0.0M
2021-12-08 2,269.98 2,269.98 2,269.98 2,269.98 0.0M
2021-12-07 2,273.93 2,273.93 2,273.93 2,273.93 0.0M
2021-12-06 2,225.14 2,225.14 2,225.14 2,225.14 0.0M
2021-12-03 2,236.59 2,236.59 2,236.59 2,236.59 0.0M
2021-12-02 2,245.68 2,245.68 2,245.68 2,245.68 0.0M
2021-12-01 2,270.18 2,270.18 2,270.18 2,270.18 0.0M
2021-11-30 2,253.74 2,253.74 2,253.74 2,253.74 0.0M
2021-11-29 2,273.66 2,273.66 2,273.66 2,273.66 0.0M
2021-11-26 2,259.78 2,259.78 2,259.78 2,259.78 0.0M
2021-11-25 2,319.77 2,319.77 2,319.77 2,319.77 0.0M
2021-11-24 2,318.46 2,318.46 2,318.46 2,318.46 0.0M
2021-11-23 2,337.70 2,337.70 2,337.70 2,337.70 0.0M
2021-11-22 2,362.77 2,362.77 2,362.77 2,362.77 0.0M
2021-11-19 2,361.11 2,361.11 2,361.11 2,361.11 0.0M
2021-11-18 2,341.36 2,341.36 2,341.36 2,341.36 0.0M
2021-11-17 2,354.64 2,354.64 2,354.64 2,354.64 0.0M
2021-11-16 2,358.50 2,358.50 2,358.50 2,358.50 0.0M
2021-11-15 2,370.37 2,370.37 2,370.37 2,370.37 0.0M
2021-11-12 2,378.96 2,378.96 2,378.96 2,378.96 0.0M
2021-11-11 2,380.91 2,380.91 2,380.91 2,380.91 0.0M
2021-11-10 2,366.94 2,366.94 2,366.94 2,366.94 0.0M
2021-11-09 2,356.05 2,356.05 2,356.05 2,356.05 0.0M
2021-11-08 2,373.58 2,373.58 2,373.58 2,373.58 0.0M
2021-11-05 2,372.37 2,372.37 2,372.37 2,372.37 0.0M
2021-11-04 2,361.40 2,361.40 2,361.40 2,361.40 0.0M
2021-11-03 2,354.19 2,354.19 2,354.19 2,354.19 0.0M
2021-11-02 2,333.62 2,333.62 2,333.62 2,333.62 0.0M
2021-11-01 2,341.42 2,341.42 2,341.42 2,341.42 0.0M
2021-10-29 2,318.90 2,318.90 2,318.90 2,318.90 0.0M
2021-10-28 2,338.63 2,338.63 2,338.63 2,338.63 0.0M
2021-10-27 2,346.14 2,346.14 2,346.14 2,346.14 0.0M
2021-10-26 2,349.53 2,349.53 2,349.53 2,349.53 0.0M
2021-10-25 2,347.88 2,347.88 2,347.88 2,347.88 0.0M
2021-10-22 2,365.16 2,365.16 2,365.16 2,365.16 0.0M
2021-10-21 2,344.55 2,344.55 2,344.55 2,344.55 0.0M
2021-10-20 2,362.48 2,362.48 2,362.48 2,362.48 0.0M
2021-10-19 2,345.50 2,345.50 2,345.50 2,345.50 0.0M
2021-10-18 2,338.43 2,338.43 2,338.43 2,338.43 0.0M
2021-10-15 2,333.03 2,333.03 2,333.03 2,333.03 0.0M
2021-10-14 2,334.12 2,334.12 2,334.12 2,334.12 0.0M
2021-10-13 2,306.74 2,306.74 2,306.74 2,306.74 0.0M
2021-10-12 2,284.60 2,284.60 2,284.60 2,284.60 0.0M
2021-10-11 2,278.76 2,278.76 2,278.76 2,278.76 0.0M
2021-10-08 2,272.26 2,272.26 2,272.26 2,272.26 0.0M
2021-10-07 2,279.66 2,279.66 2,279.66 2,279.66 0.0M
2021-10-06 2,259.01 2,259.01 2,259.01 2,259.01 0.0M
2021-10-05 2,288.43 2,288.43 2,288.43 2,288.43 0.0M
2021-10-04 2,277.46 2,277.46 2,277.46 2,277.46 0.0M
2021-10-01 2,275.65 2,275.65 2,275.65 2,275.65 0.0M
2021-09-30 2,284.03 2,284.03 2,284.03 2,284.03 0.0M
2021-09-29 2,273.31 2,273.31 2,273.31 2,273.31 0.0M
2021-09-28 2,266.24 2,266.24 2,266.24 2,266.24 0.0M
2021-09-27 2,300.26 2,300.26 2,300.26 2,300.26 0.0M
2021-09-24 2,303.08 2,303.08 2,303.08 2,303.08 0.0M
2021-09-23 2,314.98 2,314.98 2,314.98 2,314.98 0.0M
2021-09-22 2,273.33 2,273.33 2,273.33 2,273.33 0.0M
2021-09-21 2,242.78 2,242.78 2,242.78 2,242.78 0.0M
2021-09-20 2,227.66 2,227.66 2,227.66 2,227.66 0.0M
2021-09-17 2,291.00 2,291.00 2,291.00 2,291.00 0.0M
2021-09-16 2,304.81 2,304.81 2,304.81 2,304.81 0.0M
2021-09-15 2,299.08 2,299.08 2,299.08 2,299.08 0.0M
2021-09-14 2,307.55 2,307.55 2,307.55 2,307.55 0.0M
2021-09-13 2,316.62 2,316.62 2,316.62 2,316.62 0.0M
2021-09-10 2,329.32 2,329.32 2,329.32 2,329.32 0.0M
2021-09-09 2,337.77 2,337.77 2,337.77 2,337.77 0.0M
2021-09-08 2,350.86 2,350.86 2,350.86 2,350.86 0.0M
2021-09-07 2,355.19 2,355.19 2,355.19 2,355.19 0.0M
2021-09-06 2,382.38 2,382.38 2,382.38 2,382.38 0.0M
2021-09-03 2,362.25 2,362.25 2,362.25 2,362.25 0.0M
2021-09-02 2,386.75 2,386.75 2,386.75 2,386.75 0.0M
2021-09-01 2,355.88 2,355.88 2,355.88 2,355.88 0.0M
2021-08-31 2,342.19 2,342.19 2,342.19 2,342.19 0.0M
2021-08-30 2,377.09 2,377.09 2,377.09 2,377.09 0.0M
2021-08-27 2,387.37 2,387.37 2,387.37 2,387.37 0.0M
2021-08-26 2,376.62 2,376.62 2,376.62 2,376.62 0.0M
2021-08-25 2,373.20 2,373.20 2,373.20 2,373.20 0.0M
2021-08-24 2,359.99 2,359.99 2,359.99 2,359.99 0.0M
2021-08-23 2,359.62 2,359.62 2,359.62 2,359.62 0.0M
2021-08-20 2,334.85 2,334.85 2,334.85 2,334.85 0.0M
2021-08-19 2,326.94 2,326.94 2,326.94 2,326.94 0.0M
2021-08-18 2,359.15 2,359.15 2,359.15 2,359.15 0.0M
2021-08-17 2,353.31 2,353.31 2,353.31 2,353.31 0.0M
2021-08-16 2,356.88 2,356.88 2,356.88 2,356.88 0.0M
2021-08-13 2,371.74 2,371.74 2,371.74 2,371.74 0.0M
2021-08-12 2,371.48 2,371.48 2,371.48 2,371.48 0.0M
2021-08-11 2,366.79 2,366.79 2,366.79 2,366.79 0.0M
2021-08-10 2,371.62 2,371.62 2,371.62 2,371.62 0.0M
2021-08-09 2,358.11 2,358.11 2,358.11 2,358.11 0.0M
2021-08-06 2,353.28 2,353.28 2,353.28 2,353.28 0.0M
2021-08-05 2,373.22 2,373.22 2,373.22 2,373.22 0.0M
2021-08-04 2,373.28 2,373.28 2,373.28 2,373.28 0.0M
2021-08-03 2,354.87 2,354.87 2,354.87 2,354.87 0.0M
2021-08-02 2,353.65 2,353.65 2,353.65 2,353.65 0.0M
2021-07-30 2,342.86 2,342.86 2,342.86 2,342.86 0.0M
2021-07-29 2,345.83 2,345.83 2,345.83 2,345.83 0.0M
2021-07-28 2,338.85 2,338.85 2,338.85 2,338.85 0.0M
2021-07-27 2,337.25 2,337.25 2,337.25 2,337.25 0.0M
2021-07-26 2,343.39 2,343.39 2,343.39 2,343.39 0.0M
2021-07-23 2,341.28 2,341.28 2,341.28 2,341.28 0.0M
2021-07-22 2,340.32 2,340.32 2,340.32 2,340.32 0.0M
2021-07-21 2,338.13 2,338.13 2,338.13 2,338.13 0.0M
2021-07-20 2,318.78 2,318.78 2,318.78 2,318.78 0.0M
2021-07-19 2,287.00 2,287.00 2,287.00 2,287.00 0.0M
2021-07-16 2,335.48 2,335.48 2,335.48 2,335.48 0.0M
2021-07-15 2,359.01 2,359.01 2,359.01 2,359.01 0.0M
2021-07-14 2,362.96 2,362.96 2,362.96 2,362.96 0.0M
2021-07-13 2,348.39 2,348.39 2,348.39 2,348.39 0.0M
2021-07-12 2,340.51 2,340.51 2,340.51 2,340.51 0.0M
2021-07-09 2,317.55 2,317.55 2,317.55 2,317.55 0.0M
2021-07-08 2,288.34 2,288.34 2,288.34 2,288.34 0.0M
2021-07-07 2,325.19 2,325.19 2,325.19 2,325.19 0.0M
2021-07-06 2,314.77 2,314.77 2,314.77 2,314.77 0.0M
2021-07-05 2,310.76 2,310.76 2,310.76 2,310.76 0.0M
2021-07-02 2,296.57 2,296.57 2,296.57 2,296.57 0.0M
2021-07-01 2,279.16 2,279.16 2,279.16 2,279.16 0.0M
2021-06-30 2,254.87 2,254.87 2,254.87 2,254.87 0.0M
2021-06-29 2,274.86 2,274.86 2,274.86 2,274.86 0.0M
2021-06-28 2,278.81 2,278.81 2,278.81 2,278.81 0.0M
2021-06-25 2,295.69 2,295.69 2,295.69 2,295.69 0.0M
2021-06-24 2,285.38 2,285.38 2,285.38 2,285.38 0.0M
2021-06-23 2,292.21 2,292.21 2,292.21 2,292.21 0.0M
2021-06-22 2,283.51 2,283.51 2,283.51 2,283.51 0.0M
2021-06-21 2,267.19 2,267.19 2,267.19 2,267.19 0.0M
2021-06-18 2,256.60 2,256.60 2,256.60 2,256.60 0.0M
2021-06-17 2,271.49 2,271.49 2,271.49 2,271.49 0.0M
2021-06-16 2,289.72 2,289.72 2,289.72 2,289.72 0.0M
2021-06-15 2,277.88 2,277.88 2,277.88 2,277.88 0.0M
2021-06-14 2,291.66 2,291.66 2,291.66 2,291.66 0.0M
2021-06-11 2,274.64 2,274.64 2,274.64 2,274.64 0.0M
2021-06-10 2,270.00 2,270.00 2,270.00 2,270.00 0.0M
2021-06-09 2,273.01 2,273.01 2,273.01 2,273.01 0.0M
2021-06-08 2,274.19 2,274.19 2,274.19 2,274.19 0.0M
2021-06-07 2,280.31 2,280.31 2,280.31 2,280.31 0.0M
2021-06-04 2,282.92 2,282.92 2,282.92 2,282.92 0.0M
2021-06-03 2,261.80 2,261.80 2,261.80 2,261.80 0.0M
2021-06-02 2,264.39 2,264.39 2,264.39 2,264.39 0.0M
2021-06-01 2,264.95 2,264.95 2,264.95 2,264.95 0.0M
2021-05-31 2,241.11 2,241.11 2,241.11 2,241.11 0.0M
2021-05-28 2,251.50 2,251.50 2,251.50 2,251.50 0.0M
2021-05-27 2,229.88 2,229.88 2,229.88 2,229.88 0.0M
2021-05-26 2,214.65 2,214.65 2,214.65 2,214.65 0.0M
2021-05-25 2,222.88 2,222.88 2,222.88 2,222.88 0.0M
2021-05-24 2,225.67 2,225.67 2,225.67 2,225.67 0.0M
2021-05-21 2,225.67 2,225.67 2,225.67 2,225.67 0.0M
2021-05-20 2,187.58 2,187.58 2,187.58 2,187.58 0.0M
2021-05-19 2,147.71 2,147.71 2,147.71 2,147.71 0.0M
2021-05-18 2,177.43 2,177.43 2,177.43 2,177.43 0.0M
2021-05-17 2,162.15 2,162.15 2,162.15 2,162.15 0.0M
2021-05-14 2,162.15 2,162.15 2,162.15 2,162.15 0.0M
2021-05-13 2,152.28 2,152.28 2,152.28 2,152.28 0.0M
2021-05-12 2,152.28 2,152.28 2,152.28 2,152.28 0.0M
2021-05-11 2,167.58 2,167.58 2,167.58 2,167.58 0.0M
2021-05-10 2,200.26 2,200.26 2,200.26 2,200.26 0.0M
2021-05-07 2,209.65 2,209.65 2,209.65 2,209.65 0.0M
2021-05-06 2,187.86 2,187.86 2,187.86 2,187.86 0.0M
2021-05-05 2,200.29 2,200.29 2,200.29 2,200.29 0.0M
2021-05-04 2,197.54 2,197.54 2,197.54 2,197.54 0.0M
2021-05-03 2,213.54 2,213.54 2,213.54 2,213.54 0.0M
2021-04-30 2,194.06 2,194.06 2,194.06 2,194.06 0.0M
2021-04-29 2,215.28 2,215.28 2,215.28 2,215.28 0.0M
2021-04-28 2,226.34 2,226.34 2,226.34 2,226.34 0.0M
2021-04-27 2,213.00 2,213.00 2,213.00 2,213.00 0.0M
2021-04-26 2,215.16 2,215.16 2,215.16 2,215.16 0.0M
2021-04-23 2,194.34 2,194.34 2,194.34 2,194.34 0.0M
2021-04-22 2,186.08 2,186.08 2,186.08 2,186.08 0.0M
2021-04-21 2,162.42 2,162.42 2,162.42 2,162.42 0.0M
2021-04-20 2,179.84 2,179.84 2,179.84 2,179.84 0.0M
2021-04-19 2,208.47 2,208.47 2,208.47 2,208.47 0.0M
2021-04-16 2,224.28 2,224.28 2,224.28 2,224.28 0.0M
2021-04-15 2,192.36 2,192.36 2,192.36 2,192.36 0.0M
2021-04-14 2,180.49 2,180.49 2,180.49 2,180.49 0.0M
2021-04-13 2,181.52 2,181.52 2,181.52 2,181.52 0.0M
2021-04-12 2,161.48 2,161.48 2,161.48 2,161.48 0.0M
2021-04-09 2,176.75 2,176.75 2,176.75 2,176.75 0.0M
2021-04-08 2,178.88 2,178.88 2,178.88 2,178.88 0.0M
2021-04-07 2,175.49 2,175.49 2,175.49 2,175.49 0.0M
2021-04-06 2,183.24 2,183.24 2,183.24 2,183.24 0.0M
2021-04-05 2,158.97 2,158.97 2,158.97 2,158.97 0.0M
2021-04-02 2,158.97 2,158.97 2,158.97 2,158.97 0.0M
2021-04-01 2,158.97 2,158.97 2,158.97 2,158.97 0.0M
2021-03-31 2,158.97 2,158.97 2,158.97 2,158.97 0.0M
2021-03-30 2,152.41 2,152.41 2,152.41 2,152.41 0.0M
2021-03-29 2,153.43 2,153.43 2,153.43 2,153.43 0.0M
2021-03-26 2,141.13 2,141.13 2,141.13 2,141.13 0.0M
2021-03-25 2,109.88 2,109.88 2,109.88 2,109.88 0.0M
2021-03-24 2,131.31 2,131.31 2,131.31 2,131.31 0.0M
2021-03-23 2,135.91 2,135.91 2,135.91 2,135.91 0.0M
2021-03-22 2,150.45 2,150.45 2,150.45 2,150.45 0.0M
2021-03-19 2,139.39 2,139.39 2,139.39 2,139.39 0.0M
2021-03-18 2,149.09 2,149.09 2,149.09 2,149.09 0.0M
2021-03-17 2,144.49 2,144.49 2,144.49 2,144.49 0.0M
2021-03-16 2,153.35 2,153.35 2,153.35 2,153.35 0.0M
2021-03-15 2,150.35 2,150.35 2,150.35 2,150.35 0.0M
2021-03-12 2,141.86 2,141.86 2,141.86 2,141.86 0.0M
2021-03-11 2,153.01 2,153.01 2,153.01 2,153.01 0.0M
2021-03-10 2,154.71 2,154.71 2,154.71 2,154.71 0.0M
2021-03-09 2,148.99 2,148.99 2,148.99 2,148.99 0.0M
2021-03-08 2,134.11 2,134.11 2,134.11 2,134.11 0.0M
2021-03-05 2,110.72 2,110.72 2,110.72 2,110.72 0.0M
2021-03-04 2,096.12 2,096.12 2,096.12 2,096.12 0.0M
2021-03-03 2,105.86 2,105.86 2,105.86 2,105.86 0.0M
2021-03-02 2,110.71 2,110.71 2,110.71 2,110.71 0.0M
2021-03-01 2,096.25 2,096.25 2,096.25 2,096.25 0.0M
2021-02-26 2,053.87 2,053.87 2,053.87 2,053.87 0.0M
2021-02-25 2,086.26 2,086.26 2,086.26 2,086.26 0.0M
2021-02-24 2,064.69 2,064.69 2,064.69 2,064.69 0.0M
2021-02-23 2,069.17 2,069.17 2,069.17 2,069.17 0.0M
2021-02-22 2,065.25 2,065.25 2,065.25 2,065.25 0.0M
2021-02-19 2,050.84 2,050.84 2,050.84 2,050.84 0.0M
2021-02-18 2,023.81 2,023.81 2,023.81 2,023.81 0.0M
2021-02-17 2,043.35 2,043.35 2,043.35 2,043.35 0.0M
2021-02-16 2,050.51 2,050.51 2,050.51 2,050.51 0.0M
2021-02-15 2,043.32 2,043.32 2,043.32 2,043.32 0.0M
2021-02-12 2,040.57 2,040.57 2,040.57 2,040.57 0.0M
2021-02-11 2,041.85 2,041.85 2,041.85 2,041.85 0.0M
2021-02-10 2,031.31 2,031.31 2,031.31 2,031.31 0.0M
2021-02-09 2,029.83 2,029.83 2,029.83 2,029.83 0.0M
2021-02-08 2,045.92 2,045.92 2,045.92 2,045.92 0.0M
2021-02-05 2,037.49 2,037.49 2,037.49 2,037.49 0.0M
2021-02-04 2,037.19 2,037.19 2,037.19 2,037.19 0.0M
2021-02-03 2,025.67 2,025.67 2,025.67 2,025.67 0.0M
2021-02-02 2,008.72 2,008.72 2,008.72 2,008.72 0.0M
2021-02-01 1,986.50 1,986.50 1,986.50 1,986.50 0.0M
2021-01-29 1,972.26 1,972.26 1,972.26 1,972.26 0.0M
2021-01-28 1,966.93 1,966.93 1,966.93 1,966.93 0.0M
2021-01-27 1,958.77 1,958.77 1,958.77 1,958.77 0.0M
2021-01-26 1,983.89 1,983.89 1,983.89 1,983.89 0.0M
2021-01-25 1,998.55 1,998.55 1,998.55 1,998.55 0.0M
2021-01-22 2,018.65 2,018.65 2,018.65 2,018.65 0.0M
2021-01-21 2,031.48 2,031.48 2,031.48 2,031.48 0.0M
2021-01-20 2,029.81 2,029.81 2,029.81 2,029.81 0.0M
2021-01-19 2,032.75 2,032.75 2,032.75 2,032.75 0.0M
2021-01-18 2,011.77 2,011.77 2,011.77 2,011.77 0.0M
2021-01-15 1,994.61 1,994.61 1,994.61 1,994.61 0.0M
2021-01-14 2,014.14 2,014.14 2,014.14 2,014.14 0.0M
2021-01-13 2,001.74 2,001.74 2,001.74 2,001.74 0.0M
2021-01-12 2,022.46 2,022.46 2,022.46 2,022.46 0.0M
2021-01-11 2,019.62 2,019.62 2,019.62 2,019.62 0.0M
2021-01-08 2,043.78 2,043.78 2,043.78 2,043.78 0.0M
2021-01-07 2,025.25 2,025.25 2,025.25 2,025.25 0.0M
2021-01-06 2,000.93 2,000.93 2,000.93 2,000.93 0.0M
2021-01-05 1,981.38 1,981.38 1,981.38 1,981.38 0.0M
2021-01-04 1,988.53 1,988.53 1,988.53 1,988.53 0.0M
2021-01-01 2,006.54 2,006.54 2,006.54 2,006.54 0.0M