OBX ESG PR

OBXEP
🏛️ norway →
2,862.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,997.57 2,002.70 1,988.76 1,991.17 0.0M
2022-12-29 1,984.52 1,998.60 1,970.28 1,997.78 0.0M
2022-12-28 1,986.89 1,993.14 1,977.70 1,984.52 0.0M
2022-12-27 1,988.95 2,001.84 1,983.44 1,986.99 0.0M
2022-12-23 1,979.94 1,992.02 1,978.21 1,988.79 0.0M
2022-12-22 1,992.58 2,012.53 1,978.38 1,979.95 0.0M
2022-12-21 1,959.18 1,992.49 1,959.18 1,992.49 0.0M
2022-12-20 1,960.63 1,964.28 1,936.40 1,959.55 0.0M
2022-12-19 1,953.42 1,968.28 1,953.42 1,960.63 0.0M
2022-12-16 1,966.53 1,966.53 1,937.53 1,952.90 0.0M
2022-12-15 1,988.55 1,988.55 1,962.05 1,966.82 0.0M
2022-12-14 2,011.34 2,011.34 1,986.68 1,988.94 0.0M
2022-12-13 1,982.88 2,022.26 1,982.88 2,012.14 0.0M
2022-12-12 1,993.80 1,993.80 1,978.79 1,982.91 0.0M
2022-12-09 1,961.80 1,994.26 1,961.80 1,993.93 0.0M
2022-12-08 1,956.23 1,964.47 1,952.32 1,961.80 0.0M
2022-12-07 1,985.02 1,985.02 1,951.99 1,956.56 0.0M
2022-12-06 2,001.42 2,001.42 1,976.17 1,985.07 0.0M
2022-12-05 1,996.93 2,008.80 1,996.17 2,001.44 0.0M
2022-12-02 2,003.81 2,003.81 1,983.38 1,997.10 0.0M
2022-12-01 1,992.69 2,014.60 1,992.69 2,003.71 0.0M
2022-11-30 1,994.93 2,001.46 1,987.71 1,992.19 0.0M
2022-11-29 1,987.17 1,996.38 1,984.32 1,994.85 0.0M
2022-11-28 2,005.86 2,005.86 1,978.63 1,986.81 0.0M
2022-11-25 2,012.18 2,013.21 2,001.43 2,006.16 0.0M
2022-11-24 1,987.81 2,012.18 1,987.81 2,012.18 0.0M
2022-11-23 1,980.86 1,990.05 1,975.71 1,987.88 0.0M
2022-11-22 1,955.00 1,982.03 1,955.00 1,980.80 0.0M
2022-11-21 1,962.89 1,962.89 1,944.60 1,954.24 0.0M
2022-11-18 1,955.96 1,967.73 1,947.11 1,962.75 0.0M
2022-11-17 1,971.88 1,976.60 1,944.05 1,955.75 0.0M
2022-11-16 1,987.84 1,998.29 1,970.47 1,971.77 0.0M
2022-11-15 1,988.59 1,998.60 1,976.10 1,987.20 0.0M
2022-11-14 1,981.63 1,991.13 1,968.39 1,988.19 0.0M
2022-11-11 1,959.21 1,984.17 1,959.21 1,981.61 0.0M
2022-11-10 1,932.09 1,959.02 1,904.55 1,958.79 0.0M
2022-11-09 1,933.60 1,945.11 1,925.04 1,932.20 0.0M
2022-11-08 1,920.81 1,933.98 1,912.06 1,933.91 0.0M
2022-11-07 1,917.31 1,928.18 1,911.93 1,920.81 0.0M
2022-11-04 1,893.24 1,921.04 1,893.24 1,917.23 0.0M
2022-11-03 1,903.96 1,903.96 1,879.03 1,893.19 0.0M
2022-11-02 1,928.82 1,935.89 1,898.74 1,904.46 0.0M
2022-11-01 1,905.30 1,937.74 1,905.30 1,928.82 0.0M
2022-10-31 1,887.97 1,910.12 1,887.97 1,905.43 0.0M
2022-10-28 1,891.15 1,891.48 1,865.22 1,888.02 0.0M
2022-10-27 1,890.78 1,891.21 1,871.59 1,891.21 0.0M
2022-10-26 1,876.65 1,893.49 1,863.04 1,891.02 0.0M
2022-10-25 1,865.72 1,877.63 1,837.83 1,876.51 0.0M
2022-10-24 1,848.00 1,873.05 1,839.37 1,865.24 0.0M
2022-10-21 1,865.70 1,865.70 1,834.66 1,847.95 0.0M
2022-10-20 1,869.06 1,869.06 1,833.92 1,865.53 0.0M
2022-10-19 1,876.09 1,880.33 1,857.20 1,868.80 0.0M
2022-10-18 1,844.84 1,877.72 1,844.84 1,876.03 0.0M
2022-10-17 1,818.68 1,846.92 1,810.68 1,844.66 0.0M
2022-10-14 1,815.48 1,857.77 1,815.48 1,818.48 0.0M
2022-10-13 1,798.45 1,828.86 1,789.44 1,815.17 0.0M
2022-10-12 1,810.49 1,820.84 1,793.98 1,798.50 0.0M
2022-10-11 1,829.36 1,829.36 1,792.10 1,810.61 0.0M
2022-10-10 1,818.47 1,834.96 1,801.28 1,829.87 0.0M
2022-10-07 1,824.11 1,832.21 1,811.00 1,818.47 0.0M
2022-10-06 1,845.91 1,852.35 1,819.28 1,824.13 0.0M
2022-10-05 1,866.69 1,871.62 1,839.95 1,845.76 0.0M
2022-10-04 1,830.68 1,869.94 1,830.68 1,866.32 0.0M
2022-10-03 1,797.70 1,830.38 1,780.36 1,830.38 0.0M
2022-09-30 1,759.59 1,799.41 1,759.59 1,797.64 0.0M
2022-09-29 1,791.58 1,796.13 1,755.79 1,759.69 0.0M
2022-09-28 1,856.21 1,856.21 1,752.42 1,791.36 0.0M
2022-09-27 1,849.13 1,865.42 1,844.77 1,856.21 0.0M
2022-09-26 1,851.81 1,853.33 1,821.68 1,849.15 0.0M
2022-09-23 1,911.76 1,915.89 1,851.68 1,852.05 0.0M
2022-09-22 1,924.24 1,929.61 1,905.26 1,911.78 0.0M
2022-09-21 1,916.29 1,942.66 1,911.95 1,923.83 0.0M
2022-09-20 1,930.25 1,949.91 1,909.79 1,915.50 0.0M
2022-09-19 1,938.09 1,938.09 1,880.92 1,930.25 0.0M
2022-09-16 1,997.24 1,997.24 1,934.35 1,938.32 0.0M
2022-09-15 1,994.56 2,008.81 1,985.71 1,997.17 0.0M
2022-09-14 2,021.95 2,021.95 1,991.99 1,994.25 0.0M
2022-09-13 2,032.12 2,049.20 2,007.17 2,022.21 0.0M
2022-09-12 2,010.81 2,032.70 2,010.81 2,032.70 0.0M
2022-09-09 1,967.95 2,012.08 1,967.95 2,010.78 0.0M
2022-09-08 1,954.44 1,980.27 1,950.06 1,967.15 0.0M
2022-09-07 1,970.15 1,970.15 1,939.26 1,954.40 0.0M
2022-09-06 2,010.35 2,014.87 1,970.21 1,970.21 0.0M
2022-09-05 2,027.51 2,027.51 1,998.57 2,009.76 0.0M
2022-09-02 2,022.38 2,031.70 2,013.09 2,027.79 0.0M
2022-09-01 2,049.75 2,049.75 2,010.31 2,022.43 0.0M
2022-08-31 2,033.63 2,050.22 2,026.91 2,050.22 0.0M
2022-08-30 2,037.51 2,054.30 2,033.63 2,033.73 0.0M
2022-08-29 2,061.34 2,061.34 2,014.89 2,034.09 0.0M
2022-08-26 2,086.23 2,092.89 2,059.70 2,063.00 0.0M
2022-08-25 2,076.72 2,090.01 2,074.39 2,086.03 0.0M
2022-08-24 2,078.80 2,087.88 2,063.49 2,076.56 0.0M
2022-08-23 2,077.27 2,089.36 2,070.20 2,088.47 0.0M
2022-08-22 2,108.63 2,108.63 2,075.21 2,077.27 0.0M
2022-08-19 2,111.37 2,113.38 2,097.51 2,108.98 0.0M
2022-08-18 2,098.55 2,111.94 2,087.69 2,111.29 0.0M
2022-08-17 2,119.37 2,119.43 2,092.23 2,098.75 0.0M
2022-08-16 2,112.02 2,126.91 2,112.02 2,119.19 0.0M
2022-08-15 2,126.91 2,136.13 2,102.45 2,111.67 0.0M
2022-08-12 2,127.68 2,131.02 2,120.95 2,126.34 0.0M
2022-08-11 2,113.19 2,132.98 2,113.19 2,127.81 0.0M
2022-08-10 2,105.20 2,117.05 2,081.70 2,113.10 0.0M
2022-08-09 2,103.20 2,106.00 2,093.10 2,105.09 0.0M
2022-08-08 2,103.84 2,113.46 2,087.19 2,103.30 0.0M
2022-08-05 2,101.51 2,107.05 2,082.61 2,103.75 0.0M
2022-08-04 2,092.87 2,113.82 2,090.54 2,101.44 0.0M
2022-08-03 2,093.38 2,106.70 2,088.74 2,092.60 0.0M
2022-08-02 2,092.77 2,097.73 2,075.42 2,093.51 0.0M
2022-08-01 2,096.03 2,115.89 2,084.08 2,093.32 0.0M
2022-07-29 2,051.32 2,095.93 2,051.32 2,095.93 0.0M
2022-07-28 2,046.20 2,070.45 2,046.20 2,051.49 0.0M
2022-07-27 2,023.24 2,046.15 2,023.24 2,046.10 0.0M
2022-07-26 2,032.33 2,042.55 2,019.56 2,023.24 0.0M
2022-07-25 2,036.51 2,036.51 2,021.87 2,032.30 0.0M
2022-07-22 2,011.13 2,040.69 2,010.62 2,036.51 0.0M
2022-07-21 2,027.27 2,027.73 2,005.97 2,011.04 0.0M
2022-07-20 2,018.41 2,036.03 2,015.73 2,027.15 0.0M
2022-07-19 2,011.32 2,018.46 1,990.79 2,018.46 0.0M
2022-07-18 1,973.59 2,011.75 1,973.59 2,011.42 0.0M
2022-07-15 1,963.23 1,977.22 1,949.97 1,973.46 0.0M
2022-07-14 1,988.70 2,004.99 1,958.84 1,961.57 0.0M
2022-07-13 2,028.11 2,037.95 1,987.02 1,988.33 0.0M
2022-07-12 2,020.48 2,029.93 2,006.76 2,027.82 0.0M
2022-07-11 2,018.11 2,035.37 1,996.72 2,020.51 0.0M
2022-07-08 2,024.67 2,029.36 2,007.71 2,018.35 0.0M
2022-07-07 1,972.91 2,029.65 1,972.91 2,024.85 0.0M
2022-07-06 1,970.66 1,998.42 1,970.66 1,972.38 0.0M
2022-07-05 2,010.19 2,021.64 1,962.89 1,970.70 0.0M
2022-07-04 1,979.56 2,013.67 1,979.56 2,010.19 0.0M
2022-07-01 1,969.98 1,992.18 1,962.30 1,979.70 0.0M
2022-06-30 2,006.46 2,006.46 1,967.68 1,970.00 0.0M
2022-06-29 2,037.93 2,037.93 2,003.89 2,007.56 0.0M
2022-06-28 2,007.70 2,037.90 2,007.70 2,037.90 0.0M
2022-06-27 1,977.63 2,013.39 1,977.63 2,007.70 0.0M
2022-06-24 1,952.24 1,977.56 1,951.29 1,977.49 0.0M
2022-06-23 1,962.66 1,969.62 1,931.64 1,951.77 0.0M
2022-06-22 2,009.33 2,009.33 1,952.11 1,962.92 0.0M
2022-06-21 2,031.38 2,046.60 2,005.49 2,010.08 0.0M
2022-06-20 1,991.88 2,030.61 1,989.60 2,030.61 0.0M
2022-06-17 1,980.13 2,019.11 1,971.44 1,991.49 0.0M
2022-06-16 2,042.86 2,045.18 1,979.72 1,980.10 0.0M
2022-06-15 2,024.35 2,043.71 1,998.81 2,042.49 0.0M
2022-06-14 2,014.26 2,041.58 2,000.46 2,024.61 0.0M
2022-06-13 2,067.32 2,067.32 2,005.69 2,013.92 0.0M
2022-06-10 2,122.75 2,122.75 2,067.53 2,067.90 0.0M
2022-06-09 2,136.32 2,136.32 2,115.60 2,123.32 0.0M
2022-06-08 2,142.77 2,152.33 2,128.72 2,136.41 0.0M
2022-06-07 2,148.92 2,149.58 2,123.08 2,142.77 0.0M
2022-06-03 2,157.91 2,169.27 2,141.58 2,150.33 0.0M
2022-06-02 2,153.97 2,162.13 2,144.63 2,157.67 0.0M
2022-06-01 2,177.02 2,179.29 2,153.69 2,154.01 0.0M
2022-05-31 2,167.84 2,176.94 2,145.23 2,176.94 0.0M
2022-05-30 2,174.75 2,190.33 2,161.74 2,169.36 0.0M
2022-05-27 2,137.92 2,176.58 2,137.92 2,174.36 0.0M
2022-05-25 2,126.17 2,142.07 2,126.17 2,139.06 0.0M
2022-05-24 2,133.93 2,141.14 2,118.45 2,126.04 0.0M
2022-05-23 2,117.63 2,136.29 2,108.96 2,133.59 0.0M
2022-05-20 2,092.85 2,124.39 2,092.85 2,117.44 0.0M
2022-05-19 2,108.13 2,108.13 2,066.76 2,092.63 0.0M
2022-05-18 2,093.22 2,126.48 2,093.22 2,108.72 0.0M
2022-05-16 2,083.21 2,096.28 2,077.57 2,092.76 0.0M
2022-05-13 2,028.09 2,081.20 2,028.09 2,081.20 0.0M
2022-05-12 2,049.60 2,049.60 1,994.59 2,027.84 0.0M
2022-05-11 2,051.37 2,055.71 2,025.35 2,051.24 0.0M
2022-05-10 2,051.87 2,059.57 2,014.23 2,050.40 0.0M
2022-05-09 2,102.80 2,102.80 2,051.78 2,051.78 0.0M
2022-05-06 2,153.32 2,153.32 2,091.61 2,102.80 0.0M
2022-05-05 2,154.63 2,154.63 2,154.63 2,154.63 0.0M
2022-05-04 2,165.18 2,165.18 2,165.18 2,165.18 0.0M
2022-05-03 2,162.93 2,162.93 2,162.93 2,162.93 0.0M
2022-05-02 2,148.54 2,148.54 2,148.54 2,148.54 0.0M
2022-04-29 2,191.83 2,191.83 2,191.83 2,191.83 0.0M
2022-04-28 2,186.11 2,186.11 2,186.11 2,186.11 0.0M
2022-04-27 2,180.46 2,180.46 2,180.46 2,180.46 0.0M
2022-04-26 2,191.26 2,191.26 2,191.26 2,191.26 0.0M
2022-04-25 2,188.73 2,188.73 2,188.73 2,188.73 0.0M
2022-04-22 2,248.12 2,248.12 2,248.12 2,248.12 0.0M
2022-04-21 2,280.10 2,280.10 2,280.10 2,280.10 0.0M
2022-04-20 2,270.90 2,270.90 2,270.90 2,270.90 0.0M
2022-04-19 2,263.37 2,263.37 2,263.37 2,263.37 0.0M
2022-04-18 2,266.53 2,266.53 2,266.53 2,266.53 0.0M
2022-04-15 2,266.53 2,266.53 2,266.53 2,266.53 0.0M
2022-04-14 2,266.53 2,266.53 2,266.53 2,266.53 0.0M
2022-04-13 2,266.53 2,266.53 2,266.53 2,266.53 0.0M
2022-04-12 2,247.92 2,247.92 2,247.92 2,247.92 0.0M
2022-04-11 2,250.26 2,250.26 2,250.26 2,250.26 0.0M
2022-04-08 2,261.04 2,261.04 2,261.04 2,261.04 0.0M
2022-04-07 2,226.54 2,226.54 2,226.54 2,226.54 0.0M
2022-04-06 2,227.27 2,227.27 2,227.27 2,227.27 0.0M
2022-04-05 2,252.39 2,252.39 2,252.39 2,252.39 0.0M
2022-04-04 2,252.91 2,252.91 2,252.91 2,252.91 0.0M
2022-04-01 2,262.41 2,262.41 2,262.41 2,262.41 0.0M
2022-03-31 2,240.84 2,240.84 2,240.84 2,240.84 0.0M
2022-03-30 2,280.95 2,280.95 2,280.95 2,280.95 0.0M
2022-03-29 2,261.81 2,261.81 2,261.81 2,261.81 0.0M
2022-03-28 2,268.41 2,268.41 2,268.41 2,268.41 0.0M
2022-03-25 2,264.94 2,264.94 2,264.94 2,264.94 0.0M
2022-03-24 2,264.69 2,264.69 2,264.69 2,264.69 0.0M
2022-03-23 2,269.25 2,269.25 2,269.25 2,269.25 0.0M
2022-03-22 2,285.70 2,285.70 2,285.70 2,285.70 0.0M
2022-03-21 2,273.24 2,273.24 2,273.24 2,273.24 0.0M
2022-03-18 2,233.28 2,233.28 2,233.28 2,233.28 0.0M
2022-03-17 2,232.67 2,232.67 2,232.67 2,232.67 0.0M
2022-03-16 2,221.46 2,221.46 2,221.46 2,221.46 0.0M
2022-03-15 2,152.37 2,152.37 2,152.37 2,152.37 0.0M
2022-03-14 2,185.57 2,185.57 2,185.57 2,185.57 0.0M
2022-03-11 2,173.74 2,173.74 2,173.74 2,173.74 0.0M
2022-03-10 2,160.61 2,160.61 2,160.61 2,160.61 0.0M
2022-03-09 2,145.64 2,145.64 2,145.64 2,145.64 0.0M
2022-03-08 2,097.21 2,097.21 2,097.21 2,097.21 0.0M
2022-03-07 2,114.37 2,114.37 2,114.37 2,114.37 0.0M
2022-03-04 2,148.68 2,148.68 2,148.68 2,148.68 0.0M
2022-03-03 2,210.69 2,210.69 2,210.69 2,210.69 0.0M
2022-03-02 2,223.14 2,223.14 2,223.14 2,223.14 0.0M
2022-03-01 2,228.41 2,228.41 2,228.41 2,228.41 0.0M
2022-02-28 2,215.35 2,215.35 2,215.35 2,215.35 0.0M
2022-02-25 2,194.19 2,194.19 2,194.19 2,194.19 0.0M
2022-02-24 2,138.27 2,138.27 2,138.27 2,138.27 0.0M
2022-02-23 2,191.19 2,191.19 2,191.19 2,191.19 0.0M
2022-02-22 2,181.92 2,181.92 2,181.92 2,181.92 0.0M
2022-02-21 2,184.38 2,184.38 2,184.38 2,184.38 0.0M
2022-02-18 2,208.16 2,208.16 2,208.16 2,208.16 0.0M
2022-02-17 2,219.88 2,219.88 2,219.88 2,219.88 0.0M
2022-02-16 2,239.03 2,239.03 2,239.03 2,239.03 0.0M
2022-02-15 2,235.61 2,235.61 2,235.61 2,235.61 0.0M
2022-02-14 2,216.55 2,216.55 2,216.55 2,216.55 0.0M
2022-02-11 2,247.68 2,247.68 2,247.68 2,247.68 0.0M
2022-02-10 2,248.18 2,248.18 2,248.18 2,248.18 0.0M
2022-02-09 2,253.16 2,253.16 2,253.16 2,253.16 0.0M
2022-02-08 2,232.81 2,232.81 2,232.81 2,232.81 0.0M
2022-02-07 2,251.10 2,251.10 2,251.10 2,251.10 0.0M
2022-02-04 2,226.64 2,226.64 2,226.64 2,226.64 0.0M
2022-02-03 2,236.04 2,236.04 2,236.04 2,236.04 0.0M
2022-02-02 2,264.84 2,264.84 2,264.84 2,264.84 0.0M
2022-02-01 2,254.51 2,254.51 2,254.51 2,254.51 0.0M
2022-01-31 2,220.15 2,220.15 2,220.15 2,220.15 0.0M
2022-01-28 2,205.33 2,205.33 2,205.33 2,205.33 0.0M
2022-01-27 2,225.24 2,225.24 2,225.24 2,225.24 0.0M
2022-01-26 2,223.43 2,223.43 2,223.43 2,223.43 0.0M
2022-01-25 2,170.41 2,170.41 2,170.41 2,170.41 0.0M
2022-01-24 2,150.31 2,150.31 2,150.31 2,150.31 0.0M
2022-01-21 2,238.25 2,238.25 2,238.25 2,238.25 0.0M
2022-01-20 2,276.08 2,276.08 2,276.08 2,276.08 0.0M
2022-01-19 2,281.86 2,281.86 2,281.86 2,281.86 0.0M
2022-01-18 2,290.94 2,290.94 2,290.94 2,290.94 0.0M
2022-01-17 2,308.62 2,308.62 2,308.62 2,308.62 0.0M
2022-01-14 2,300.48 2,300.48 2,300.48 2,300.48 0.0M
2022-01-13 2,317.57 2,317.57 2,317.57 2,317.57 0.0M
2022-01-12 2,316.42 2,316.42 2,316.42 2,316.42 0.0M
2022-01-11 2,281.61 2,281.61 2,281.61 2,281.61 0.0M
2022-01-10 2,261.89 2,261.89 2,261.89 2,261.89 0.0M
2022-01-07 2,299.07 2,299.07 2,299.07 2,299.07 0.0M
2022-01-06 2,287.26 2,287.26 2,287.26 2,287.26 0.0M
2022-01-05 2,323.97 2,323.97 2,323.97 2,323.97 0.0M
2022-01-04 2,318.96 2,318.96 2,318.96 2,318.96 0.0M
2022-01-03 2,321.04 2,321.04 2,321.04 2,321.04 0.0M