11.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0M |
| 2024-12-27 | 17.90 | 18.00 | 17.80 | 17.80 | 0.0M |
| 2024-12-26 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-12-25 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0M |
| 2024-12-23 | 18.20 | 18.20 | 18.00 | 18.00 | 0.0M |
| 2024-12-20 | 18.70 | 18.70 | 17.90 | 18.20 | 0.0M |
| 2024-12-19 | 19.20 | 19.20 | 19.00 | 19.00 | 0.0M |
| 2024-12-18 | 19.00 | 23.00 | 18.70 | 19.20 | 0.0M |
| 2024-12-17 | 18.60 | 18.60 | 18.60 | 18.60 | 0.0M |
| 2024-12-09 | 18.60 | 19.00 | 18.60 | 19.00 | 0.0M |
| 2024-12-06 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2024-12-04 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2024-12-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-12-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-11-29 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-11-27 | 19.20 | 19.20 | 19.00 | 19.00 | 0.0M |
| 2024-11-26 | 19.40 | 19.60 | 19.20 | 19.60 | 0.0M |
| 2024-11-25 | 20.00 | 20.00 | 19.10 | 19.10 | 0.0M |
| 2024-11-22 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-21 | 20.30 | 26.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-20 | 20.90 | 20.90 | 20.40 | 20.40 | 0.0M |
| 2024-11-19 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-11-15 | 20.50 | 20.50 | 20.40 | 20.40 | 0.0M |
| 2024-11-14 | 20.70 | 21.00 | 20.00 | 20.50 | 0.0M |
| 2024-11-08 | 21.20 | 21.20 | 21.00 | 21.00 | 0.0M |
| 2024-11-06 | 21.70 | 21.70 | 21.50 | 21.50 | 0.0M |
| 2024-11-05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-10-29 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-10-28 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-10-25 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-10-17 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-10-15 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0M |
| 2024-10-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-10-03 | 23.30 | 24.00 | 23.20 | 23.20 | 0.0M |
| 2024-09-30 | 23.50 | 23.50 | 22.70 | 22.70 | 0.0M |
| 2024-09-27 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0M |
| 2024-09-26 | 22.50 | 24.90 | 22.00 | 23.70 | 0.0M |
| 2024-09-25 | 22.70 | 23.20 | 22.70 | 22.70 | 0.0M |
| 2024-09-23 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-09-20 | 22.80 | 23.00 | 22.80 | 22.80 | 0.0M |
| 2024-09-19 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2024-09-18 | 21.60 | 24.30 | 21.30 | 24.00 | 0.0M |
| 2024-09-17 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-09-16 | 21.50 | 21.50 | 21.20 | 21.20 | 0.0M |
| 2024-09-13 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-09-12 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-09-09 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-09-06 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-09-05 | 21.30 | 21.70 | 21.00 | 21.40 | 0.0M |
| 2024-09-04 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-09-03 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0M |
| 2024-09-02 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0M |
| 2024-08-30 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2024-08-28 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0M |
| 2024-08-27 | 21.50 | 21.50 | 21.10 | 21.50 | 0.0M |
| 2024-08-26 | 21.80 | 21.90 | 21.60 | 21.70 | 0.0M |
| 2024-08-23 | 22.00 | 22.00 | 21.70 | 21.70 | 0.0M |
| 2024-08-22 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-08-21 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-08-20 | 22.10 | 22.10 | 21.10 | 21.90 | 0.0M |
| 2024-08-19 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-08-13 | 22.30 | 22.30 | 22.10 | 22.10 | 0.0M |
| 2024-08-09 | 21.70 | 21.80 | 21.70 | 21.80 | 0.0M |
| 2024-08-06 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-07-31 | 22.70 | 22.70 | 22.00 | 22.50 | 0.0M |
| 2024-07-26 | 22.80 | 23.00 | 22.80 | 23.00 | 0.0M |
| 2024-07-24 | 23.20 | 23.20 | 23.00 | 23.00 | 0.0M |
| 2024-07-19 | 23.40 | 23.50 | 23.40 | 23.40 | 0.0M |
| 2024-07-18 | 23.50 | 23.50 | 23.40 | 23.40 | 0.0M |
| 2024-07-17 | 23.90 | 23.90 | 23.50 | 23.50 | 0.0M |
| 2024-07-15 | 24.20 | 24.20 | 24.00 | 24.00 | 0.0M |
| 2024-07-12 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2024-07-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-07-05 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0M |
| 2024-07-04 | 24.00 | 24.00 | 23.90 | 24.00 | 0.0M |
| 2024-07-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-06-28 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0M |
| 2024-06-26 | 24.00 | 24.50 | 24.00 | 24.00 | 0.0M |
| 2024-06-24 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0M |
| 2024-06-21 | 23.60 | 23.70 | 23.50 | 23.70 | 0.0M |
| 2024-06-20 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0M |
| 2024-06-19 | 23.70 | 24.00 | 23.70 | 23.90 | 0.0M |
| 2024-06-18 | 23.70 | 23.70 | 23.60 | 23.60 | 0.0M |
| 2024-06-17 | 23.80 | 23.90 | 23.70 | 23.90 | 0.0M |
| 2024-06-14 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-06-12 | 23.80 | 23.80 | 23.50 | 23.80 | 0.0M |
| 2024-06-10 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-06-06 | 24.30 | 24.30 | 24.00 | 24.00 | 0.0M |
| 2024-06-05 | 24.50 | 24.50 | 24.40 | 24.40 | 0.0M |
| 2024-06-04 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0M |
| 2024-05-31 | 25.25 | 25.25 | 24.80 | 24.80 | 0.0M |
| 2024-05-30 | 24.10 | 29.00 | 24.10 | 25.00 | 0.0M |
| 2024-05-28 | 24.50 | 24.60 | 24.50 | 24.60 | 0.0M |
| 2024-05-21 | 24.30 | 24.30 | 24.20 | 24.20 | 0.0M |
| 2024-05-16 | 24.40 | 24.50 | 24.40 | 24.50 | 0.0M |
| 2024-05-15 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2024-05-13 | 24.50 | 24.80 | 24.50 | 24.80 | 0.0M |
| 2024-05-10 | 24.40 | 24.40 | 24.30 | 24.30 | 0.0M |
| 2024-05-07 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-05-02 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0M |
| 2024-04-30 | 24.10 | 24.10 | 24.00 | 24.00 | 0.0M |
| 2024-04-24 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-04-19 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2024-04-17 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2024-04-11 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-04-10 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2024-04-04 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2024-04-01 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2024-03-29 | 24.30 | 24.30 | 24.20 | 24.30 | 0.0M |
| 2024-03-28 | 25.00 | 25.00 | 24.30 | 24.30 | 0.0M |
| 2024-03-27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-03-21 | 24.70 | 25.75 | 24.70 | 25.00 | 0.0M |
| 2024-03-20 | 24.30 | 24.50 | 24.30 | 24.50 | 0.0M |
| 2024-03-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-03-15 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0M |
| 2024-03-14 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-03-11 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0M |
| 2024-03-07 | 23.70 | 23.70 | 23.30 | 23.30 | 0.0M |
| 2024-03-06 | 20.10 | 23.80 | 20.10 | 23.40 | 0.0M |
| 2024-03-05 | 23.80 | 23.80 | 23.40 | 23.40 | 0.0M |
| 2024-03-04 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-03-01 | 23.60 | 23.80 | 23.50 | 23.80 | 0.0M |
| 2024-02-29 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-02-19 | 23.80 | 23.80 | 23.70 | 23.80 | 0.0M |
| 2024-02-13 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-02-07 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-02-02 | 24.30 | 24.30 | 24.00 | 24.00 | 0.0M |
| 2024-01-31 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-01-29 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-01-25 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-01-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-01-17 | 24.10 | 24.10 | 24.00 | 24.00 | 0.0M |
| 2024-01-16 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-01-12 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-01-09 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0M |
| 2024-01-03 | 23.90 | 23.90 | 23.90 | 23.90 | 0.0M |