Ocean Glass

OGC
🏛️ thailand →
11.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 25.00 25.25 25.00 25.00 0.0M
2022-12-29 25.00 25.25 25.00 25.00 0.0M
2022-12-28 25.00 25.00 25.00 25.00 0.0M
2022-12-27 24.90 26.00 24.90 25.25 0.0M
2022-12-26 24.40 24.60 24.40 24.60 0.0M
2022-12-20 25.00 25.00 24.80 24.80 0.0M
2022-12-19 24.80 24.80 24.30 24.70 0.0M
2022-12-15 24.80 25.50 24.80 25.00 0.0M
2022-12-13 24.70 24.70 24.70 24.70 0.0M
2022-12-08 24.90 24.90 24.80 24.80 0.0M
2022-12-07 24.50 24.80 24.50 24.80 0.0M
2022-12-06 24.50 24.60 23.00 24.60 0.0M
2022-12-02 24.90 25.00 24.90 25.00 0.0M
2022-12-01 25.00 25.00 24.90 24.90 0.0M
2022-11-28 24.70 24.70 24.70 24.70 0.0M
2022-11-22 24.70 25.00 24.70 25.00 0.0M
2022-11-21 25.00 25.00 25.00 25.00 0.0M
2022-11-18 25.00 25.00 25.00 25.00 0.0M
2022-11-17 24.40 25.50 24.40 25.00 0.0M
2022-11-15 24.00 24.00 24.00 24.00 0.0M
2022-11-11 24.80 25.00 24.00 24.00 0.0M
2022-11-10 24.50 24.50 24.50 24.50 0.0M
2022-11-08 24.30 24.30 24.30 24.30 0.0M
2022-11-07 25.00 25.00 24.30 24.30 0.0M
2022-11-04 24.00 24.00 23.80 23.80 0.0M
2022-11-02 24.00 24.00 24.00 24.00 0.0M
2022-11-01 24.00 24.00 24.00 24.00 0.0M
2022-10-31 23.60 23.60 23.50 23.50 0.0M
2022-10-27 23.70 23.90 23.10 23.90 0.0M
2022-10-07 24.00 24.00 24.00 24.00 0.0M
2022-10-05 23.70 23.70 23.50 23.50 0.0M
2022-10-04 23.70 23.70 23.70 23.70 0.0M
2022-09-30 23.70 23.70 23.70 23.70 0.0M
2022-09-29 24.20 24.30 23.60 23.60 0.0M
2022-09-28 24.50 24.50 23.00 23.70 0.0M
2022-09-23 24.50 24.80 24.50 24.80 0.0M
2022-09-22 24.60 24.60 24.60 24.60 0.0M
2022-09-21 24.60 24.90 24.60 24.90 0.0M
2022-09-20 24.70 24.70 24.60 24.60 0.0M
2022-09-19 24.80 24.80 24.80 24.80 0.0M
2022-09-16 24.70 24.70 24.70 24.70 0.0M
2022-09-15 25.00 25.00 24.70 24.70 0.0M
2022-09-12 24.90 25.00 24.90 25.00 0.0M
2022-09-09 25.00 25.00 25.00 25.00 0.0M
2022-09-08 25.00 25.00 25.00 25.00 0.0M
2022-09-06 24.90 24.90 24.70 24.70 0.0M
2022-08-31 24.60 24.90 24.50 24.90 0.0M
2022-08-30 25.00 25.00 25.00 25.00 0.0M
2022-08-29 24.20 24.50 24.20 24.50 0.0M
2022-08-26 24.50 24.50 24.20 24.30 0.0M
2022-08-25 24.80 24.80 24.80 24.80 0.0M
2022-08-24 24.50 24.90 24.00 24.60 0.0M
2022-08-23 24.70 24.70 24.00 24.10 0.0M
2022-08-22 25.00 25.50 24.90 25.00 0.0M
2022-08-19 24.80 25.00 24.80 25.00 0.0M
2022-08-18 24.70 25.00 24.50 24.90 0.0M
2022-08-17 24.80 25.25 23.50 24.30 0.0M
2022-08-16 24.90 25.50 24.90 25.25 0.0M
2022-08-15 24.90 25.25 24.90 25.00 0.0M
2022-08-11 24.40 25.00 24.30 25.00 0.0M
2022-08-10 24.30 25.75 24.30 24.50 0.1M
2022-08-09 24.30 24.30 24.20 24.20 0.0M
2022-08-08 24.90 24.90 24.30 24.30 0.0M
2022-08-05 24.50 24.50 24.50 24.50 0.0M
2022-08-04 24.70 24.70 24.50 24.70 0.0M
2022-08-01 25.00 25.00 23.50 24.70 0.0M
2022-07-27 24.80 24.80 24.80 24.80 0.0M
2022-07-26 25.50 25.50 25.50 25.50 0.0M
2022-07-25 24.70 25.25 24.70 25.25 0.0M
2022-07-22 25.50 25.50 25.50 25.50 0.0M
2022-07-20 25.25 25.25 25.25 25.25 0.0M
2022-07-18 24.80 25.00 24.80 25.00 0.0M
2022-07-12 24.70 24.70 24.70 24.70 0.0M
2022-07-08 25.25 25.25 25.00 25.25 0.0M
2022-07-07 25.75 25.75 25.50 25.50 0.0M
2022-07-06 25.00 25.75 24.70 25.25 0.0M
2022-07-05 25.50 25.50 25.25 25.25 0.0M
2022-07-01 25.50 25.50 25.50 25.50 0.0M
2022-06-29 25.50 25.50 25.50 25.50 0.0M
2022-06-28 26.00 26.00 25.50 25.50 0.0M
2022-06-27 25.50 25.50 25.50 25.50 0.0M
2022-06-24 25.00 26.00 25.00 25.25 0.0M
2022-06-23 25.00 25.50 25.00 25.50 0.0M
2022-06-22 25.25 25.50 24.60 25.50 0.0M
2022-06-21 26.00 26.00 26.00 26.00 0.0M
2022-06-16 26.00 26.25 25.50 25.50 0.0M
2022-06-15 26.00 26.00 26.00 26.00 0.0M
2022-06-13 25.75 26.00 25.50 26.00 0.0M
2022-06-10 26.25 26.50 26.00 26.00 0.0M
2022-06-09 26.50 26.50 26.25 26.25 0.0M
2022-06-08 26.00 27.00 26.00 26.25 0.0M
2022-06-07 26.00 26.00 26.00 26.00 0.0M
2022-06-06 25.50 26.00 25.50 26.00 0.0M
2022-06-02 26.25 26.25 26.25 26.25 0.0M
2022-06-01 25.50 26.50 25.50 26.25 0.0M
2022-05-31 25.25 26.50 25.00 26.50 0.0M
2022-05-30 26.00 26.25 25.25 26.25 0.0M
2022-05-27 24.50 30.50 24.50 26.00 0.0M
2022-05-26 24.70 24.70 24.70 24.70 0.0M
2022-05-25 24.40 24.40 24.40 24.40 0.0M
2022-05-24 24.10 24.10 24.10 24.10 0.0M
2022-05-23 24.10 25.00 24.10 24.50 0.0M
2022-05-20 24.00 24.20 23.80 24.20 0.0M
2022-05-19 24.30 24.30 24.00 24.00 0.0M
2022-05-18 24.50 24.60 24.30 24.30 0.0M
2022-05-17 25.00 25.00 25.00 25.00 0.0M
2022-05-13 24.50 25.25 24.50 24.70 0.0M
2022-05-10 23.80 25.50 23.80 24.90 0.0M
2022-05-09 24.30 24.70 24.30 24.70 0.0M
2022-05-06 25.00 25.25 24.80 24.90 0.0M
2022-05-05 25.50 27.00 25.00 25.25 0.0M
2022-05-03 25.50 25.50 25.00 25.50 0.0M
2022-04-29 25.75 26.00 25.75 25.75 0.0M
2022-04-28 25.75 26.25 25.75 26.25 0.0M
2022-04-25 25.75 25.75 25.75 25.75 0.0M
2022-04-21 25.75 25.75 25.75 25.75 0.0M
2022-04-20 25.50 25.50 25.50 25.50 0.0M
2022-04-18 25.50 25.75 25.50 25.75 0.0M
2022-04-07 25.25 27.00 25.25 26.25 0.0M
2022-03-31 25.50 26.00 25.50 26.00 0.0M
2022-03-30 26.00 26.25 25.50 25.50 0.0M
2022-03-29 25.75 25.75 25.75 25.75 0.0M
2022-03-28 25.50 26.25 25.50 26.25 0.0M
2022-03-25 25.25 27.00 25.25 26.00 0.0M
2022-03-24 25.25 25.75 25.25 25.75 0.0M
2022-03-21 26.00 26.00 26.00 26.00 0.0M
2022-03-18 25.50 26.25 25.50 26.25 0.0M
2022-03-17 26.25 26.25 26.00 26.25 0.0M
2022-03-16 25.50 26.25 25.50 26.25 0.0M
2022-03-15 25.75 25.75 25.50 25.50 0.0M
2022-03-14 25.50 26.00 25.50 26.00 0.0M
2022-03-11 26.00 26.00 26.00 26.00 0.0M
2022-03-10 26.25 26.25 25.50 25.50 0.0M
2022-03-09 25.75 25.75 25.75 25.75 0.0M
2022-03-08 25.75 25.75 25.50 25.75 0.0M
2022-03-07 28.75 28.75 25.50 26.00 0.0M
2022-03-04 26.00 26.00 26.00 26.00 0.0M
2022-03-03 25.00 25.75 25.00 25.50 0.0M
2022-03-02 25.50 25.50 25.25 25.25 0.0M
2022-03-01 25.50 25.50 25.00 25.25 0.0M
2022-02-28 25.50 25.50 25.50 25.50 0.0M
2022-02-25 26.00 26.25 26.00 26.25 0.0M
2022-02-24 26.25 26.25 25.75 26.00 0.0M
2022-02-21 25.50 26.00 25.25 26.00 0.0M
2022-02-18 25.50 26.25 25.50 26.25 0.0M
2022-02-17 26.25 26.25 25.25 25.50 0.0M
2022-02-15 25.25 26.00 25.25 26.00 0.0M
2022-02-14 25.25 25.25 25.25 25.25 0.0M
2022-02-11 26.25 26.50 25.50 25.50 0.0M
2022-02-10 26.00 26.00 26.00 26.00 0.0M
2022-02-08 25.25 26.00 25.25 26.00 0.0M
2022-02-07 26.00 26.00 26.00 26.00 0.0M
2022-02-04 26.25 26.25 25.50 25.50 0.0M
2022-02-03 26.00 26.00 25.50 25.50 0.0M
2022-02-02 26.25 27.00 26.00 26.00 0.0M
2022-01-31 26.00 26.25 26.00 26.25 0.0M
2022-01-28 25.50 26.00 25.50 26.00 0.0M
2022-01-27 25.50 25.50 25.50 25.50 0.0M
2022-01-26 25.00 25.25 25.00 25.25 0.0M
2022-01-25 25.25 25.25 25.25 25.25 0.0M
2022-01-21 25.25 25.50 25.25 25.25 0.0M
2022-01-20 24.80 25.25 24.80 25.25 0.0M
2022-01-19 24.80 26.50 24.10 25.50 0.1M
2022-01-18 25.50 25.50 24.80 25.00 0.0M
2022-01-17 25.75 26.25 25.75 25.75 0.0M
2022-01-14 25.25 25.25 24.80 24.80 0.0M
2022-01-13 25.25 25.25 25.00 25.25 0.0M
2022-01-12 25.00 25.25 25.00 25.00 0.0M
2022-01-11 25.50 25.50 25.00 25.25 0.0M
2022-01-07 25.75 26.25 25.75 25.75 0.0M
2022-01-06 25.25 26.25 25.00 26.25 0.0M
2022-01-05 25.75 25.75 25.00 25.00 0.1M
2022-01-04 26.25 26.75 25.25 26.00 0.2M