Ocean Glass

OGC
🏛️ thailand →
11.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 23.80 23.80 23.80 23.80 0.0M
2023-12-27 23.90 23.90 23.90 23.90 0.0M
2023-12-26 24.00 24.40 24.00 24.40 0.0M
2023-12-25 23.90 23.90 23.90 23.90 0.0M
2023-12-22 24.00 24.00 24.00 24.00 0.0M
2023-12-21 24.10 24.10 24.10 24.10 0.0M
2023-12-19 24.10 24.10 24.10 24.10 0.0M
2023-12-08 24.40 24.40 24.30 24.30 0.0M
2023-12-01 24.50 24.50 24.50 24.50 0.0M
2023-11-29 24.30 24.30 24.30 24.30 0.0M
2023-11-28 24.60 24.60 24.60 24.60 0.0M
2023-11-27 24.40 24.50 24.40 24.50 0.0M
2023-11-16 24.10 24.20 24.10 24.20 0.0M
2023-11-13 23.60 23.60 23.60 23.60 0.0M
2023-11-09 23.60 23.60 23.60 23.60 0.0M
2023-11-08 23.60 23.60 23.60 23.60 0.0M
2023-11-07 23.60 23.60 23.60 23.60 0.0M
2023-11-03 23.70 23.70 23.70 23.70 0.0M
2023-10-30 23.80 23.80 23.70 23.70 0.0M
2023-10-27 23.90 23.90 23.90 23.90 0.0M
2023-10-26 23.90 23.90 23.90 23.90 0.0M
2023-10-25 24.00 24.00 24.00 24.00 0.0M
2023-10-24 24.00 24.00 23.90 24.00 0.0M
2023-10-20 24.00 24.00 24.00 24.00 0.0M
2023-10-16 24.10 24.10 24.10 24.10 0.0M
2023-10-11 24.10 24.10 24.10 24.10 0.0M
2023-10-09 24.20 24.20 24.10 24.10 0.0M
2023-10-06 24.50 24.50 24.00 24.00 0.0M
2023-10-04 24.40 24.40 24.40 24.40 0.0M
2023-10-03 24.10 24.10 24.00 24.00 0.0M
2023-09-29 24.20 24.20 24.20 24.20 0.0M
2023-09-28 24.20 24.20 24.20 24.20 0.0M
2023-09-26 24.50 24.50 24.50 24.50 0.0M
2023-09-25 24.60 24.60 24.50 24.50 0.0M
2023-09-22 24.50 24.70 24.50 24.60 0.0M
2023-09-21 24.40 24.50 24.10 24.30 0.0M
2023-09-20 24.50 24.50 24.50 24.50 0.0M
2023-09-18 24.90 24.90 24.90 24.90 0.0M
2023-09-13 24.70 24.70 24.50 24.50 0.0M
2023-09-12 25.00 25.00 25.00 25.00 0.0M
2023-09-08 24.80 24.80 24.80 24.80 0.0M
2023-09-07 24.90 24.90 24.90 24.90 0.0M
2023-09-06 24.50 24.90 24.50 24.90 0.0M
2023-09-05 24.70 24.70 24.50 24.70 0.0M
2023-09-04 25.00 25.00 24.80 24.80 0.0M
2023-09-01 24.80 25.00 24.80 25.00 0.0M
2023-08-31 25.00 25.50 24.80 24.80 0.0M
2023-08-30 24.80 25.00 24.70 25.00 0.0M
2023-08-29 24.80 24.80 24.80 24.80 0.0M
2023-08-28 24.80 24.80 24.80 24.80 0.0M
2023-08-25 24.80 25.00 24.80 24.80 0.0M
2023-08-24 24.80 25.00 24.80 24.90 0.0M
2023-08-23 25.00 25.25 25.00 25.25 0.0M
2023-08-21 24.10 24.70 24.10 24.70 0.0M
2023-08-18 23.90 24.20 23.80 24.20 0.0M
2023-08-17 24.60 24.60 24.10 24.30 0.0M
2023-08-16 24.90 24.90 24.70 24.70 0.0M
2023-08-15 25.25 25.25 25.25 25.25 0.0M
2023-08-11 25.00 25.25 25.00 25.25 0.0M
2023-08-10 25.25 25.25 25.25 25.25 0.0M
2023-08-09 25.00 25.00 25.00 25.00 0.0M
2023-08-08 24.70 25.50 24.70 25.50 0.0M
2023-08-03 25.00 25.00 25.00 25.00 0.0M
2023-07-31 24.80 25.25 24.50 25.25 0.0M
2023-07-25 25.00 25.25 25.00 25.25 0.0M
2023-07-19 25.25 25.25 25.25 25.25 0.0M
2023-07-18 25.25 25.50 25.25 25.50 0.0M
2023-07-17 25.00 25.25 25.00 25.25 0.0M
2023-07-13 24.70 25.25 24.70 25.25 0.0M
2023-07-11 24.80 24.80 24.80 24.80 0.0M
2023-07-10 24.70 24.90 24.70 24.80 0.0M
2023-07-07 25.50 25.50 24.90 24.90 0.0M
2023-07-06 25.00 25.00 25.00 25.00 0.0M
2023-07-05 25.50 25.50 24.90 24.90 0.0M
2023-07-04 25.50 25.50 25.50 25.50 0.0M
2023-07-03 25.50 25.50 25.50 25.50 0.0M
2023-06-30 25.50 25.50 25.50 25.50 0.0M
2023-06-29 25.00 25.25 25.00 25.25 0.0M
2023-06-28 25.50 25.50 25.00 25.00 0.0M
2023-06-27 25.50 25.50 25.50 25.50 0.0M
2023-06-26 25.50 25.50 24.80 24.90 0.0M
2023-06-23 25.50 25.50 25.50 25.50 0.0M
2023-06-22 25.25 25.50 25.25 25.50 0.0M
2023-06-21 25.75 25.75 25.25 25.25 0.0M
2023-06-20 25.00 25.75 24.90 25.75 0.0M
2023-06-19 24.80 25.25 24.80 25.00 0.0M
2023-06-16 25.50 26.00 25.00 25.25 0.0M
2023-06-15 27.00 27.50 25.25 25.25 0.0M
2023-06-14 27.50 27.50 26.50 27.25 0.0M
2023-06-13 27.00 28.00 26.50 27.50 0.0M
2023-06-12 26.25 26.75 26.00 26.75 0.0M
2023-06-09 26.75 27.00 26.50 27.00 0.0M
2023-06-08 26.75 27.50 26.75 27.00 0.0M
2023-06-07 27.00 27.00 27.00 27.00 0.0M
2023-06-06 26.00 27.25 26.00 27.25 0.0M
2023-06-02 25.50 27.00 25.50 27.00 0.0M
2023-06-01 27.50 31.25 25.00 26.75 0.1M
2023-05-31 25.50 32.75 25.50 28.75 0.0M
2023-05-30 25.25 25.50 25.00 25.50 0.0M
2023-05-29 25.00 25.25 25.00 25.25 0.0M
2023-05-26 25.25 25.75 25.25 25.75 0.0M
2023-05-25 25.00 25.25 24.70 25.25 0.0M
2023-05-24 25.00 25.25 25.00 25.00 0.0M
2023-05-23 24.90 24.90 24.90 24.90 0.0M
2023-05-22 25.25 25.75 24.90 25.25 0.0M
2023-05-19 26.00 26.25 24.80 25.50 0.0M
2023-05-18 25.25 27.00 25.25 26.50 0.0M
2023-05-17 25.00 25.50 24.80 25.50 0.0M
2023-05-16 25.00 25.25 25.00 25.25 0.0M
2023-05-10 25.00 25.00 24.40 25.00 0.0M
2023-05-09 25.00 25.00 25.00 25.00 0.0M
2023-05-08 24.80 24.80 24.80 24.80 0.0M
2023-05-03 23.00 25.50 23.00 25.00 0.0M
2023-04-28 24.50 24.50 24.10 24.10 0.0M
2023-04-26 24.50 24.60 24.50 24.60 0.0M
2023-04-25 24.50 24.50 24.50 24.50 0.0M
2023-04-24 24.60 24.60 24.60 24.60 0.0M
2023-04-18 25.25 25.25 25.25 25.25 0.0M
2023-04-11 25.00 25.00 25.00 25.00 0.0M
2023-03-31 24.90 24.90 24.90 24.90 0.0M
2023-03-27 24.80 24.80 24.80 24.80 0.0M
2023-03-23 24.90 25.00 24.90 25.00 0.0M
2023-03-17 24.50 24.50 24.50 24.50 0.0M
2023-03-16 24.50 24.50 24.50 24.50 0.0M
2023-03-14 24.50 24.50 24.30 24.30 0.0M
2023-03-13 24.50 24.50 24.50 24.50 0.0M
2023-03-10 25.00 25.00 24.60 24.80 0.0M
2023-03-09 24.80 24.80 24.80 24.80 0.0M
2023-03-08 25.00 25.00 24.70 24.70 0.0M
2023-03-07 25.25 25.50 25.00 25.00 0.0M
2023-03-03 25.00 25.00 25.00 25.00 0.0M
2023-03-02 25.00 25.00 25.00 25.00 0.0M
2023-03-01 25.00 25.00 25.00 25.00 0.0M
2023-02-28 25.50 25.50 25.25 25.25 0.0M
2023-02-27 25.25 25.50 25.25 25.50 0.0M
2023-02-24 25.50 25.75 25.00 25.75 0.0M
2023-02-23 25.25 26.75 25.25 26.25 0.0M
2023-02-22 25.00 25.25 25.00 25.25 0.0M
2023-02-21 25.00 25.00 25.00 25.00 0.0M
2023-02-17 25.00 25.00 25.00 25.00 0.0M
2023-02-16 25.00 25.00 25.00 25.00 0.0M
2023-02-15 25.00 25.00 25.00 25.00 0.0M
2023-02-14 25.00 25.00 24.90 25.00 0.0M
2023-02-13 25.00 25.00 25.00 25.00 0.0M
2023-02-10 25.00 25.00 25.00 25.00 0.0M
2023-02-08 25.00 25.00 25.00 25.00 0.0M
2023-02-06 24.80 25.00 24.80 25.00 0.0M
2023-02-03 25.25 25.25 25.25 25.25 0.0M
2023-02-02 25.00 25.00 25.00 25.00 0.0M
2023-01-31 25.00 25.00 25.00 25.00 0.0M
2023-01-30 25.00 25.00 25.00 25.00 0.0M
2023-01-27 25.00 25.25 25.00 25.25 0.0M
2023-01-26 25.00 25.00 25.00 25.00 0.0M
2023-01-25 25.00 25.00 25.00 25.00 0.0M
2023-01-24 25.00 25.00 25.00 25.00 0.0M
2023-01-23 25.00 25.00 25.00 25.00 0.0M
2023-01-20 25.25 25.25 25.25 25.25 0.0M
2023-01-19 25.50 25.50 25.50 25.50 0.0M
2023-01-18 24.90 24.90 24.80 24.80 0.0M
2023-01-17 25.00 25.00 24.90 24.90 0.0M
2023-01-16 24.90 25.00 24.90 24.90 0.0M
2023-01-13 24.90 24.90 24.90 24.90 0.0M
2023-01-12 25.00 25.00 25.00 25.00 0.0M
2023-01-11 25.00 25.00 25.00 25.00 0.0M
2023-01-09 25.00 25.25 25.00 25.00 0.0M
2023-01-06 25.00 25.00 24.90 24.90 0.0M
2023-01-05 25.50 25.50 25.50 25.50 0.0M
2023-01-04 25.00 25.50 25.00 25.50 0.0M
2023-01-03 25.00 25.00 24.60 24.60 0.0M