Ocean Glass

OGC
🏛️ thailand →
11.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 25.75 25.75 25.75 25.75 0.0M
2021-12-29 25.75 25.75 25.75 25.75 0.0M
2021-12-28 25.50 26.00 25.50 26.00 0.0M
2021-12-27 25.75 25.75 25.50 25.50 0.0M
2021-12-23 26.00 26.00 26.00 26.00 0.0M
2021-12-22 26.00 26.00 26.00 26.00 0.0M
2021-12-20 26.25 26.25 26.25 26.25 0.0M
2021-12-17 26.25 27.00 26.25 26.75 0.0M
2021-12-09 26.25 26.50 25.50 25.50 0.0M
2021-12-02 25.50 25.50 25.50 25.50 0.0M
2021-11-30 26.00 26.00 26.00 26.00 0.0M
2021-11-26 26.00 26.00 26.00 26.00 0.0M
2021-11-25 25.75 25.75 25.25 25.25 0.0M
2021-11-24 26.00 26.00 25.75 25.75 0.0M
2021-11-23 26.25 26.25 26.00 26.00 0.0M
2021-11-22 25.75 26.00 25.75 26.00 0.0M
2021-11-19 26.00 26.00 26.00 26.00 0.0M
2021-11-18 25.75 26.25 24.00 26.00 0.0M
2021-11-16 25.75 25.75 25.75 25.75 0.0M
2021-11-12 26.00 26.00 26.00 26.00 0.0M
2021-11-11 26.00 26.00 26.00 26.00 0.0M
2021-11-10 26.00 26.00 26.00 26.00 0.0M
2021-11-09 26.25 26.25 26.25 26.25 0.0M
2021-11-04 25.75 26.00 25.25 26.00 0.0M
2021-11-01 26.50 26.50 26.50 26.50 0.0M
2021-10-27 25.75 26.25 25.25 25.50 0.0M
2021-10-21 26.50 26.50 26.50 26.50 0.0M
2021-10-20 25.50 26.25 25.00 25.75 0.0M
2021-10-15 25.75 25.75 25.75 25.75 0.0M
2021-10-07 26.00 26.00 26.00 26.00 0.0M
2021-10-06 26.50 26.50 26.50 26.50 0.0M
2021-10-05 25.75 26.50 25.50 26.50 0.0M
2021-10-04 25.75 25.75 25.75 25.75 0.0M
2021-10-01 25.50 26.50 25.50 26.00 0.0M
2021-09-30 26.00 26.00 26.00 26.00 0.0M
2021-09-29 25.75 25.75 25.00 25.00 0.0M
2021-09-28 25.75 25.75 25.75 25.75 0.0M
2021-09-27 26.00 26.00 26.00 26.00 0.0M
2021-09-23 25.75 26.00 25.75 26.00 0.0M
2021-09-22 26.00 26.00 25.75 25.75 0.0M
2021-09-21 26.00 26.00 26.00 26.00 0.0M
2021-09-20 25.75 25.75 25.75 25.75 0.0M
2021-09-17 26.00 26.00 26.00 26.00 0.0M
2021-09-16 26.75 26.75 26.00 26.75 0.0M
2021-09-15 26.25 26.25 26.00 26.00 0.0M
2021-09-14 26.00 26.00 25.50 25.50 0.0M
2021-09-13 26.00 26.00 26.00 26.00 0.0M
2021-09-06 26.00 26.00 26.00 26.00 0.0M
2021-09-02 26.00 26.00 26.00 26.00 0.0M
2021-08-30 26.00 26.00 26.00 26.00 0.0M
2021-08-27 25.75 27.00 25.75 27.00 0.0M
2021-08-26 26.50 26.50 26.25 26.50 0.0M
2021-08-25 26.50 26.50 26.50 26.50 0.0M
2021-08-24 26.50 26.50 26.50 26.50 0.0M
2021-08-23 26.25 26.50 26.25 26.50 0.0M
2021-08-19 26.00 26.00 25.50 25.50 0.0M
2021-08-13 26.00 26.00 26.00 26.00 0.0M
2021-08-11 26.75 27.50 26.25 26.25 0.0M
2021-08-10 26.25 26.75 26.25 26.75 0.0M
2021-08-09 26.25 26.25 26.25 26.25 0.0M
2021-08-05 25.50 26.00 25.50 26.00 0.0M
2021-08-04 25.25 25.50 25.25 25.50 0.0M
2021-08-03 24.20 25.00 23.70 25.00 0.0M
2021-08-02 24.50 24.50 24.50 24.50 0.0M
2021-07-29 24.50 24.50 24.50 24.50 0.0M
2021-07-27 24.50 24.50 24.50 24.50 0.0M
2021-07-23 25.00 25.00 25.00 25.00 0.0M
2021-07-22 24.80 26.50 24.80 25.50 0.0M
2021-07-20 25.00 25.00 25.00 25.00 0.0M
2021-07-19 24.70 24.70 24.70 24.70 0.0M
2021-07-16 24.70 25.50 24.70 25.50 0.0M
2021-07-15 24.70 25.25 24.70 24.80 0.0M
2021-07-14 24.70 24.70 24.70 24.70 0.0M
2021-07-13 24.50 24.50 24.50 24.50 0.0M
2021-07-09 24.50 24.50 24.50 24.50 0.0M
2021-07-08 25.00 25.00 24.70 24.70 0.0M
2021-07-06 25.25 25.25 25.25 25.25 0.0M
2021-07-05 25.00 25.25 25.00 25.25 0.0M
2021-07-02 25.25 25.25 25.25 25.25 0.0M
2021-07-01 25.50 25.50 25.00 25.00 0.0M
2021-06-30 25.75 25.75 25.50 25.50 0.0M
2021-06-29 25.75 25.75 25.75 25.75 0.0M
2021-06-28 26.50 26.50 25.75 25.75 0.0M
2021-06-25 25.25 25.50 25.25 25.50 0.0M
2021-06-24 26.00 26.00 25.00 25.00 0.0M
2021-06-23 26.00 27.25 26.00 26.25 0.0M
2021-06-22 26.00 26.50 26.00 26.00 0.0M
2021-06-21 26.00 27.00 26.00 27.00 0.0M
2021-06-18 26.25 26.25 26.25 26.25 0.0M
2021-06-17 27.00 27.00 27.00 27.00 0.0M
2021-06-16 26.25 27.00 26.25 27.00 0.0M
2021-06-15 25.75 26.00 25.75 26.00 0.0M
2021-06-14 25.50 25.50 25.50 25.50 0.0M
2021-06-11 25.25 26.25 25.00 25.00 0.0M
2021-06-10 25.25 25.25 25.00 25.25 0.0M
2021-06-09 25.25 25.25 25.25 25.25 0.0M
2021-06-08 25.75 26.25 25.25 25.25 0.1M
2021-06-07 26.00 26.00 25.75 26.00 0.0M
2021-06-04 26.00 26.00 26.00 26.00 0.1M
2021-06-02 25.75 26.00 25.75 26.00 0.0M
2021-06-01 26.00 26.00 25.75 26.00 0.1M
2021-05-31 26.00 26.00 26.00 26.00 0.0M
2021-05-28 26.00 26.00 26.00 26.00 0.0M
2021-05-27 26.00 26.00 25.50 25.50 0.0M
2021-05-25 26.50 26.50 25.50 25.50 0.0M
2021-05-24 26.75 26.75 25.50 25.50 0.0M
2021-05-20 26.00 26.00 25.25 25.50 0.0M
2021-05-17 26.50 26.50 26.50 26.50 0.0M
2021-05-14 26.50 26.50 26.50 26.50 0.0M
2021-05-12 28.00 28.00 26.75 26.75 0.0M
2021-05-11 27.50 27.75 27.50 27.75 0.0M
2021-05-10 27.25 27.25 27.25 27.25 0.0M
2021-05-07 26.25 26.50 26.25 26.50 0.0M
2021-05-06 27.25 28.00 26.00 26.25 0.0M
2021-05-05 27.00 27.00 26.25 26.25 0.0M
2021-04-30 26.50 26.50 26.25 26.25 0.0M
2021-04-29 25.50 26.75 25.50 26.75 0.0M
2021-04-28 25.25 25.25 25.25 25.25 0.0M
2021-04-27 25.25 25.25 25.25 25.25 0.0M
2021-04-26 25.00 25.00 25.00 25.00 0.0M
2021-04-23 24.70 25.00 24.70 25.00 0.0M
2021-04-19 24.00 24.00 24.00 24.00 0.0M
2021-04-07 24.00 24.00 24.00 24.00 0.0M
2021-04-05 24.10 24.10 24.10 24.10 0.0M
2021-04-01 24.20 24.20 24.00 24.00 0.0M
2021-03-30 24.70 24.70 24.70 24.70 0.0M
2021-03-26 24.20 24.70 24.00 24.00 0.0M
2021-03-25 24.20 24.20 24.20 24.20 0.0M
2021-03-24 24.20 24.20 24.20 24.20 0.0M
2021-03-23 24.20 24.20 23.50 23.50 0.0M
2021-03-22 23.50 23.70 23.20 23.70 0.0M
2021-03-19 23.50 23.50 23.50 23.50 0.0M
2021-03-18 23.50 23.50 23.50 23.50 0.0M
2021-03-17 23.50 24.00 23.50 24.00 0.0M
2021-03-15 24.10 24.20 23.50 23.60 0.0M
2021-03-12 23.70 23.70 23.50 23.50 0.0M
2021-03-11 24.20 24.20 24.20 24.20 0.0M
2021-03-10 23.50 23.50 23.50 23.50 0.0M
2021-03-08 23.80 23.80 23.80 23.80 0.0M
2021-03-05 23.70 23.80 23.70 23.80 0.0M
2021-03-04 23.20 23.20 23.00 23.00 0.0M
2021-03-03 23.50 23.60 23.30 23.30 0.0M
2021-03-02 23.30 23.40 23.30 23.40 0.0M
2021-03-01 23.30 23.30 23.30 23.30 0.0M
2021-02-25 22.70 24.00 22.70 23.80 0.0M
2021-02-24 23.20 23.20 23.20 23.20 0.0M
2021-02-23 23.00 23.00 23.00 23.00 0.0M
2021-02-22 23.70 23.70 23.00 23.00 0.0M
2021-02-18 23.50 23.50 23.50 23.50 0.0M
2021-02-17 23.70 23.70 23.50 23.50 0.0M
2021-02-11 23.80 24.00 23.80 24.00 0.0M
2021-02-10 24.10 24.20 24.10 24.20 0.0M
2021-02-08 23.70 24.00 23.70 23.90 0.0M
2021-01-29 23.10 23.20 23.10 23.20 0.0M
2021-01-26 22.70 22.70 22.70 22.70 0.0M
2021-01-25 22.60 22.60 22.20 22.50 0.0M
2021-01-22 23.40 23.40 22.70 22.70 0.0M
2021-01-21 23.90 23.90 23.20 23.20 0.0M
2021-01-20 23.30 23.70 23.10 23.70 0.0M
2021-01-15 24.00 24.00 24.00 24.00 0.0M
2021-01-13 23.70 24.00 23.70 24.00 0.0M
2021-01-12 23.90 24.00 23.80 23.80 0.0M
2021-01-11 24.00 24.00 24.00 24.00 0.0M
2021-01-08 23.80 23.90 23.80 23.80 0.0M
2021-01-07 24.10 24.20 24.10 24.20 0.0M
2021-01-06 23.60 24.00 23.60 24.00 0.0M
2021-01-04 23.50 23.50 23.50 23.50 0.0M