| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 73.50 | 73.50 | 73.50 | 67.83 | 0.0M |
| 2022-12-29 | 67.83 | 62.75 | 62.75 | 67.83 | 0.0M |
| 2022-12-28 | 73.50 | 73.50 | 73.50 | 67.83 | 0.0M |
| 2022-12-23 | 74.50 | 74.50 | 74.50 | 68.75 | 0.0M |
| 2022-12-22 | 68.75 | 70.14 | 70.14 | 68.75 | 0.0M |
| 2022-12-21 | 74.50 | 74.50 | 74.50 | 68.75 | 0.0M |
| 2022-12-20 | 74.50 | 74.50 | 74.50 | 68.75 | 0.0M |
| 2022-12-19 | 74.50 | 74.50 | 74.50 | 68.75 | 0.0M |
| 2022-12-16 | 69.67 | 62.75 | 62.75 | 68.75 | 0.0M |
| 2022-12-15 | 69.67 | 69.49 | 69.03 | 69.67 | 0.5M |
| 2022-12-14 | 75.50 | 75.50 | 75.50 | 69.67 | 0.0M |
| 2022-12-13 | 76.00 | 76.00 | 76.00 | 70.14 | 0.0M |
| 2022-12-12 | 70.14 | 68.29 | 68.29 | 70.14 | 0.0M |
| 2022-12-09 | 76.00 | 76.00 | 76.00 | 70.14 | 0.0M |
| 2022-12-08 | 76.00 | 76.00 | 76.00 | 70.14 | 0.0M |
| 2022-12-07 | 77.50 | 77.50 | 77.50 | 71.52 | 0.0M |
| 2022-12-06 | 71.52 | 72.90 | 72.90 | 71.52 | 0.0M |
| 2022-12-05 | 71.98 | 68.75 | 68.75 | 71.52 | 0.0M |
| 2022-12-02 | 72.44 | 72.44 | 68.75 | 71.98 | 0.1M |
| 2022-12-01 | 78.50 | 78.50 | 78.50 | 72.44 | 0.0M |
| 2022-11-30 | 73.37 | 68.75 | 68.75 | 72.44 | 0.0M |
| 2022-11-29 | 79.50 | 79.50 | 79.50 | 73.37 | 0.0M |
| 2022-11-28 | 79.50 | 79.50 | 79.50 | 73.37 | 0.0M |
| 2022-11-25 | 79.50 | 79.50 | 79.50 | 73.37 | 0.0M |
| 2022-11-24 | 79.50 | 79.50 | 79.50 | 73.37 | 0.0M |
| 2022-11-23 | 79.50 | 79.50 | 79.50 | 73.37 | 0.0M |
| 2022-11-22 | 78.50 | 78.50 | 78.50 | 72.44 | 0.0M |
| 2022-11-21 | 78.50 | 78.50 | 78.50 | 72.44 | 0.0M |
| 2022-11-18 | 78.50 | 78.50 | 78.50 | 72.44 | 0.0M |
| 2022-11-17 | 71.52 | 72.90 | 72.90 | 72.44 | 0.7M |
| 2022-11-16 | 77.50 | 77.50 | 77.50 | 71.52 | 0.0M |
| 2022-11-15 | 71.52 | 70.18 | 70.18 | 71.52 | 0.0M |
| 2022-11-14 | 71.52 | 70.37 | 70.18 | 71.52 | 0.0M |
| 2022-11-11 | 77.50 | 77.50 | 77.50 | 71.52 | 0.0M |
| 2022-11-10 | 77.50 | 77.50 | 77.50 | 71.52 | 0.0M |
| 2022-11-09 | 71.52 | 72.90 | 72.90 | 71.52 | 0.0M |
| 2022-11-08 | 70.60 | 69.67 | 69.26 | 70.60 | 0.0M |
| 2022-11-07 | 70.60 | 69.67 | 69.67 | 70.60 | 0.0M |
| 2022-11-04 | 70.14 | 69.21 | 68.80 | 70.14 | 0.0M |
| 2022-11-03 | 70.14 | 72.44 | 67.83 | 67.83 | 0.1M |
| 2022-11-02 | 76.00 | 76.00 | 76.00 | 70.14 | 0.0M |
| 2022-11-01 | 70.60 | 68.75 | 68.75 | 70.14 | 0.0M |
| 2022-10-31 | 70.14 | 71.52 | 71.52 | 70.60 | 0.0M |
| 2022-10-28 | 76.00 | 76.00 | 76.00 | 70.14 | 0.0M |
| 2022-10-27 | 70.14 | 70.69 | 70.23 | 70.14 | 1.6M |
| 2022-10-26 | 76.00 | 76.00 | 76.00 | 70.14 | 0.0M |
| 2022-10-25 | 76.00 | 76.00 | 76.00 | 70.14 | 0.0M |
| 2022-10-24 | 71.52 | 68.75 | 68.75 | 70.14 | 0.0M |
| 2022-10-21 | 77.50 | 77.50 | 77.50 | 71.52 | 0.0M |
| 2022-10-20 | 71.52 | 69.21 | 69.21 | 71.52 | 0.0M |
| 2022-10-19 | 77.50 | 77.50 | 77.50 | 71.52 | 0.0M |
| 2022-10-18 | 71.98 | 69.21 | 69.21 | 71.52 | 0.0M |
| 2022-10-17 | 71.98 | 73.13 | 73.13 | 71.98 | 0.0M |
| 2022-10-14 | 78.00 | 78.00 | 78.00 | 71.98 | 0.0M |
| 2022-10-13 | 78.00 | 78.00 | 78.00 | 71.98 | 0.0M |
| 2022-10-12 | 78.00 | 78.00 | 78.00 | 71.98 | 0.0M |
| 2022-10-11 | 78.00 | 78.00 | 78.00 | 71.98 | 0.0M |
| 2022-10-10 | 77.50 | 77.50 | 77.50 | 71.52 | 0.0M |
| 2022-10-07 | 80.00 | 80.00 | 80.00 | 73.83 | 0.0M |
| 2022-10-06 | 80.00 | 80.00 | 80.00 | 73.83 | 0.0M |
| 2022-10-05 | 80.00 | 80.00 | 80.00 | 73.83 | 0.0M |
| 2022-10-04 | 80.00 | 80.00 | 80.00 | 73.83 | 0.0M |
| 2022-10-03 | 80.00 | 80.00 | 80.00 | 73.83 | 0.0M |
| 2022-09-30 | 80.00 | 80.00 | 80.00 | 73.83 | 0.0M |
| 2022-09-29 | 80.00 | 80.00 | 80.00 | 73.83 | 0.0M |
| 2022-09-28 | 81.50 | 81.50 | 81.50 | 75.21 | 0.0M |
| 2022-09-27 | 81.50 | 81.50 | 81.50 | 75.21 | 0.0M |
| 2022-09-26 | 76.13 | 72.90 | 72.90 | 75.21 | 0.0M |
| 2022-09-23 | 82.50 | 82.50 | 82.50 | 76.13 | 0.0M |
| 2022-09-22 | 85.00 | 85.00 | 85.00 | 78.44 | 0.0M |
| 2022-09-21 | 78.44 | 79.59 | 79.59 | 78.44 | 0.0M |
| 2022-09-20 | 85.00 | 85.00 | 85.00 | 78.44 | 0.0M |
| 2022-09-16 | 85.00 | 85.00 | 85.00 | 78.44 | 0.0M |
| 2022-09-15 | 78.44 | 78.26 | 77.79 | 78.44 | 0.3M |
| 2022-09-14 | 85.00 | 85.00 | 85.00 | 78.44 | 0.0M |
| 2022-09-13 | 75.67 | 77.06 | 73.83 | 75.67 | 0.0M |
| 2022-09-12 | 77.52 | 75.67 | 75.67 | 77.06 | 0.0M |
| 2022-09-09 | 84.00 | 84.00 | 84.00 | 77.52 | 0.0M |
| 2022-09-08 | 84.00 | 84.00 | 84.00 | 77.52 | 0.0M |
| 2022-09-07 | 77.52 | 78.81 | 78.81 | 77.52 | 0.0M |
| 2022-09-06 | 77.52 | 78.81 | 78.81 | 77.52 | 0.0M |
| 2022-09-05 | 84.00 | 84.00 | 84.00 | 77.52 | 0.0M |
| 2022-09-02 | 84.00 | 84.00 | 84.00 | 77.52 | 0.0M |
| 2022-09-01 | 84.00 | 84.00 | 84.00 | 77.52 | 0.0M |
| 2022-08-31 | 77.52 | 74.75 | 74.75 | 77.52 | 0.0M |
| 2022-08-30 | 77.52 | 78.81 | 74.75 | 77.52 | 0.0M |
| 2022-08-26 | 78.44 | 76.13 | 74.75 | 77.52 | 0.0M |
| 2022-08-25 | 78.90 | 76.60 | 76.60 | 78.44 | 0.0M |
| 2022-08-24 | 78.90 | 80.29 | 80.29 | 78.90 | 0.0M |
| 2022-08-23 | 79.36 | 77.52 | 77.52 | 78.90 | 0.0M |
| 2022-08-22 | 86.00 | 86.00 | 86.00 | 79.36 | 0.0M |
| 2022-08-19 | 79.36 | 77.98 | 77.98 | 79.36 | 0.0M |
| 2022-08-18 | 79.36 | 79.83 | 79.36 | 79.36 | 0.3M |
| 2022-08-17 | 77.98 | 78.91 | 78.91 | 79.36 | 0.0M |
| 2022-08-16 | 77.98 | 78.91 | 78.91 | 77.98 | 0.0M |
| 2022-08-15 | 77.98 | 78.91 | 76.60 | 77.98 | 0.0M |
| 2022-08-12 | 77.98 | 78.91 | 78.91 | 77.98 | 0.0M |
| 2022-08-11 | 84.50 | 84.50 | 84.50 | 77.98 | 0.0M |
| 2022-08-10 | 77.98 | 78.91 | 78.91 | 77.98 | 0.0M |
| 2022-08-09 | 76.60 | 78.00 | 78.00 | 76.60 | 0.0M |
| 2022-08-08 | 76.60 | 74.75 | 74.75 | 76.60 | 0.0M |
| 2022-08-05 | 78.44 | 76.60 | 74.29 | 76.60 | 0.0M |
| 2022-08-04 | 85.00 | 85.00 | 85.00 | 78.44 | 0.0M |
| 2022-08-03 | 83.00 | 83.00 | 83.00 | 76.60 | 0.0M |
| 2022-08-02 | 83.00 | 83.00 | 83.00 | 76.60 | 0.0M |
| 2022-08-01 | 83.00 | 83.00 | 83.00 | 76.60 | 0.0M |
| 2022-07-29 | 76.60 | 74.75 | 74.75 | 76.60 | 0.0M |
| 2022-07-28 | 83.00 | 83.00 | 83.00 | 76.60 | 0.0M |
| 2022-07-27 | 79.36 | 79.46 | 78.99 | 79.36 | 0.6M |
| 2022-07-26 | 86.00 | 86.00 | 86.00 | 79.36 | 0.0M |
| 2022-07-25 | 78.90 | 77.06 | 77.06 | 78.90 | 0.0M |
| 2022-07-22 | 85.50 | 85.50 | 85.50 | 78.90 | 0.0M |
| 2022-07-21 | 78.44 | 80.29 | 80.29 | 78.90 | 0.0M |
| 2022-07-20 | 85.00 | 85.00 | 85.00 | 78.44 | 0.0M |
| 2022-07-19 | 85.00 | 85.00 | 85.00 | 78.44 | 0.0M |
| 2022-07-18 | 85.00 | 85.00 | 85.00 | 78.44 | 0.0M |
| 2022-07-15 | 78.44 | 79.83 | 79.83 | 78.44 | 0.0M |
| 2022-07-14 | 78.44 | 79.83 | 79.83 | 78.44 | 0.0M |
| 2022-07-13 | 85.00 | 85.00 | 85.00 | 78.44 | 0.0M |
| 2022-07-12 | 85.00 | 85.00 | 85.00 | 78.44 | 0.0M |
| 2022-07-11 | 85.00 | 85.00 | 85.00 | 78.44 | 0.0M |
| 2022-07-08 | 85.00 | 85.00 | 85.00 | 78.44 | 0.0M |
| 2022-07-07 | 85.00 | 85.00 | 85.00 | 78.44 | 0.0M |
| 2022-07-06 | 78.44 | 79.83 | 79.83 | 78.44 | 0.0M |
| 2022-07-05 | 79.36 | 75.67 | 75.67 | 78.44 | 0.0M |
| 2022-07-04 | 79.36 | 80.75 | 80.75 | 79.36 | 0.0M |
| 2022-07-01 | 86.00 | 86.00 | 86.00 | 79.36 | 0.0M |
| 2022-06-30 | 79.83 | 80.75 | 80.75 | 79.36 | 0.0M |
| 2022-06-29 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-06-28 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-06-27 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-06-24 | 86.00 | 87.61 | 87.61 | 86.00 | 0.0M |
| 2022-06-23 | 86.00 | 85.30 | 84.00 | 86.00 | 0.7M |
| 2022-06-22 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-06-21 | 88.00 | 89.60 | 85.50 | 88.00 | 0.0M |
| 2022-06-20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-06-17 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-06-16 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-06-15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-06-14 | 89.50 | 91.20 | 91.20 | 89.50 | 0.0M |
| 2022-06-13 | 90.00 | 91.70 | 87.00 | 89.50 | 0.0M |
| 2022-06-10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-06-09 | 91.00 | 92.70 | 87.00 | 90.00 | 0.0M |
| 2022-06-08 | 91.00 | 89.00 | 89.00 | 91.00 | 0.0M |
| 2022-06-07 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-06-06 | 91.00 | 89.00 | 89.00 | 91.00 | 0.0M |
| 2022-06-01 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-05-31 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-05-30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-05-27 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-05-26 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-05-25 | 91.00 | 89.00 | 89.00 | 91.00 | 0.0M |
| 2022-05-24 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-05-23 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-05-20 | 91.00 | 93.00 | 89.00 | 91.00 | 0.0M |
| 2022-05-19 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-05-18 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-05-17 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-05-16 | 91.00 | 93.00 | 93.00 | 91.50 | 0.0M |
| 2022-05-13 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-05-12 | 91.00 | 90.80 | 90.80 | 91.00 | 0.1M |
| 2022-05-11 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2022-05-10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-05-09 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-05-06 | 98.00 | 96.00 | 96.00 | 97.00 | 0.0M |
| 2022-05-05 | 98.00 | 100.00 | 100.00 | 98.00 | 0.0M |
| 2022-05-04 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-05-03 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-04-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-04-28 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-04-27 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-04-26 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-04-25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-04-22 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-04-21 | 99.00 | 99.20 | 99.20 | 99.00 | 0.4M |
| 2022-04-20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-04-19 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-04-14 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-04-13 | 99.00 | 101.00 | 101.00 | 99.00 | 0.0M |
| 2022-04-12 | 100.00 | 97.50 | 97.00 | 97.50 | 0.0M |
| 2022-04-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-04-08 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-04-07 | 98.50 | 101.00 | 101.00 | 98.50 | 0.0M |
| 2022-04-06 | 99.50 | 96.00 | 96.00 | 98.50 | 0.0M |
| 2022-04-05 | 99.50 | 102.00 | 102.00 | 99.50 | 0.0M |
| 2022-04-04 | 99.50 | 97.00 | 96.00 | 99.50 | 0.0M |
| 2022-04-01 | 99.50 | 102.00 | 102.00 | 99.50 | 0.0M |
| 2022-03-31 | 98.50 | 96.00 | 96.00 | 99.50 | 0.0M |
| 2022-03-30 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-03-29 | 97.50 | 100.00 | 100.00 | 98.50 | 0.0M |
| 2022-03-28 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-03-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-03-24 | 97.50 | 99.20 | 98.70 | 97.50 | 1.0M |
| 2022-03-23 | 97.50 | 97.25 | 95.00 | 97.50 | 0.0M |
| 2022-03-22 | 96.50 | 94.00 | 94.00 | 96.50 | 0.0M |
| 2022-03-21 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-03-18 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-03-17 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-03-16 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-03-15 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-03-14 | 98.50 | 100.00 | 95.50 | 98.50 | 0.0M |
| 2022-03-11 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-03-10 | 98.50 | 101.00 | 101.00 | 98.50 | 0.0M |
| 2022-03-09 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-03-08 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-03-07 | 100.50 | 102.00 | 102.00 | 100.50 | 0.0M |
| 2022-03-04 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2022-03-03 | 102.50 | 94.00 | 94.00 | 100.50 | 0.0M |
| 2022-03-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2022-03-01 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2022-02-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2022-02-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2022-02-24 | 102.50 | 102.00 | 95.00 | 102.50 | 1.0M |
| 2022-02-23 | 104.50 | 105.00 | 105.00 | 102.50 | 0.0M |
| 2022-02-22 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2022-02-21 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0M |
| 2022-02-18 | 104.50 | 107.00 | 107.00 | 104.50 | 0.0M |
| 2022-02-17 | 104.50 | 102.00 | 102.00 | 104.50 | 0.0M |
| 2022-02-16 | 101.50 | 104.00 | 104.00 | 104.50 | 0.0M |
| 2022-02-15 | 101.50 | 99.38 | 99.00 | 101.50 | 0.0M |
| 2022-02-14 | 100.50 | 103.00 | 103.00 | 101.50 | 0.0M |
| 2022-02-11 | 101.50 | 98.00 | 98.00 | 100.50 | 0.0M |
| 2022-02-10 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2022-02-09 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2022-02-08 | 102.50 | 99.00 | 99.00 | 101.50 | 0.0M |
| 2022-02-07 | 102.50 | 100.00 | 100.00 | 102.50 | 0.0M |
| 2022-02-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2022-02-03 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2022-02-02 | 102.50 | 105.00 | 105.00 | 102.50 | 0.0M |
| 2022-02-01 | 102.50 | 105.00 | 105.00 | 102.50 | 0.0M |
| 2022-01-31 | 102.50 | 105.00 | 99.50 | 102.50 | 0.0M |
| 2022-01-28 | 103.50 | 100.00 | 100.00 | 102.50 | 0.0M |
| 2022-01-27 | 104.50 | 106.00 | 101.00 | 103.50 | 0.0M |
| 2022-01-26 | 112.50 | 106.00 | 106.00 | 104.50 | 0.0M |
| 2022-01-25 | 112.50 | 111.00 | 111.00 | 112.50 | 0.0M |
| 2022-01-24 | 112.50 | 113.50 | 113.50 | 112.50 | 0.0M |
| 2022-01-21 | 112.50 | 111.00 | 111.00 | 112.50 | 0.0M |
| 2022-01-20 | 112.50 | 112.30 | 112.30 | 112.50 | 1.3M |
| 2022-01-19 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2022-01-18 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-01-17 | 113.50 | 114.50 | 112.00 | 113.50 | 0.0M |
| 2022-01-14 | 113.50 | 115.00 | 115.00 | 113.50 | 0.0M |
| 2022-01-13 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0M |
| 2022-01-12 | 115.50 | 114.00 | 114.00 | 115.50 | 0.0M |
| 2022-01-11 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-01-10 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-01-07 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2022-01-06 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2022-01-05 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2022-01-04 | 110.50 | 112.00 | 109.00 | 111.50 | 0.0M |