Ocumetics Technology

OTC

1.32

Last Update: 2025-09-25

Minute K-line Daily K-line

Select Date：

2025-09-05 2025-09-04 2025-09-03 2025-09-02 2025-09-01

Time	Open Price	High Price	Low Price	Close Price	Volume
10:23	1.00	1.00	1.00	1.00	2.5K
10:24	1.00	1.00	1.00	1.00	2.0K
14:09	0.99	0.99	0.99	0.99	1.8K
16:01	0.99	0.99	0.99	0.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.97

2025-08-20

Historical Low

0.27

2025-04-22

Volume Extremes

Volume Peak

0.0M

2024-10-07

Volume Low

-

2025-09-05

Data Statistics

Rise Proportion

45.5%

Start: 2021-09-10

Fall Proportion

38.3%

Total154Trading Days

Daily Change Extremes

Max Daily Gain

+141.46%

2025-08-19

Max Daily Loss

-27.42%

2021-09-10

Monthly Change Extremes

Max Monthly Gain

+31.25%

2022-06

Max Monthly Loss

-41.94%

2021-09