Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 68.29 68.74 68.29 68.34 5.3K
09:32 68.34 68.42 68.34 68.42 0.5K
09:33 68.42 68.42 68.32 68.32 0.4K
09:34 68.32 68.32 68.32 68.32 0.1K
09:35 68.32 68.62 68.32 68.62 1.9K
09:36 68.62 68.69 68.62 68.69 0.6K
09:37 68.69 68.89 68.68 68.89 0.9K
09:38 68.89 68.89 68.66 68.66 0.4K
09:39 68.66 68.66 68.66 68.66 0.1K
09:40 68.66 68.92 68.66 68.68 0.4K
09:41 68.68 68.69 68.68 68.69 0.2K
09:42 68.69 68.99 68.69 68.99 7.9K
09:43 68.89 68.89 68.65 68.65 3.2K
09:44 68.65 68.86 68.65 68.86 0.6K
09:45 68.86 68.86 68.86 68.86 0.0K
09:46 68.86 68.86 68.86 68.86 0.1K
09:47 68.86 68.86 68.86 68.86 0.5K
09:48 69.04 69.04 69.04 69.04 0.2K
09:49 69.04 69.04 69.04 69.04 0.8K
09:50 69.04 69.10 69.04 69.10 0.5K
09:51 69.13 69.13 69.02 69.02 4.6K
09:52 69.02 69.02 68.92 68.92 1.5K
09:53 68.92 68.92 68.92 68.92 0.2K
09:54 68.92 69.20 68.92 69.20 1.6K
09:55 69.24 69.24 69.16 69.17 0.6K
09:56 69.17 69.24 69.17 69.24 0.2K
09:57 69.31 69.39 69.31 69.39 4.4K
09:58 69.39 69.39 69.38 69.38 0.6K
09:59 69.48 69.49 69.30 69.49 0.4K
10:00 69.49 69.51 69.39 69.51 0.4K
10:01 69.42 69.51 69.42 69.51 1.0K
10:02 69.51 69.51 69.49 69.49 0.7K
10:03 69.49 69.49 69.46 69.46 0.3K
10:04 69.46 69.60 69.46 69.50 1.2K
10:05 69.50 69.50 69.50 69.50 0.1K
10:06 69.50 69.50 69.35 69.35 1.8K
10:07 69.30 69.30 69.09 69.09 1.3K
10:08 69.50 69.50 69.50 69.50 1.2K
10:09 69.50 69.50 69.50 69.50 0.0K
10:10 69.50 69.50 69.50 69.50 0.1K
10:11 69.50 69.50 69.18 69.18 1.0K
10:12 69.18 69.18 69.07 69.07 0.6K
10:13 69.07 69.23 69.07 69.23 1.4K
10:14 69.23 69.23 69.23 69.23 0.1K
10:15 69.23 69.23 69.23 69.23 0.2K
10:16 69.23 69.25 69.23 69.25 0.5K
10:17 69.34 69.34 69.34 69.34 0.1K
10:18 69.34 69.34 69.34 69.34 0.0K
10:19 69.34 69.34 69.30 69.30 0.2K
10:20 69.30 69.30 69.30 69.30 0.6K
10:21 69.15 69.15 68.98 68.98 3.7K
10:22 68.97 68.97 68.97 68.97 1.2K
10:23 69.03 69.04 69.03 69.04 1.7K
10:24 69.04 69.09 69.04 69.09 0.3K
10:25 69.09 69.09 69.09 69.09 0.8K
10:26 69.09 69.09 68.99 68.99 0.6K
10:27 69.01 69.14 69.01 69.14 1.4K
10:28 69.14 69.31 69.14 69.31 1.0K
10:29 69.31 69.31 69.20 69.20 3.3K
10:30 69.20 69.33 69.20 69.33 1.1K
10:31 69.33 69.36 69.33 69.36 1.1K
10:32 69.36 69.41 69.29 69.29 0.9K
10:33 69.29 69.35 69.27 69.35 1.5K
10:34 69.28 69.35 69.28 69.35 1.1K
10:35 69.21 69.21 69.16 69.16 3.8K
10:36 69.16 69.16 68.94 68.94 0.8K
10:37 68.94 68.94 68.87 68.87 2.3K
10:38 69.02 69.12 69.02 69.12 1.2K
10:39 68.99 68.99 68.99 68.99 0.4K
10:40 68.99 69.07 68.99 69.07 1.3K
10:41 69.00 69.28 69.00 69.28 2.2K
10:42 69.28 69.28 69.24 69.24 0.3K
10:43 69.24 69.31 69.19 69.19 1.5K
10:44 69.19 69.19 68.96 68.96 2.0K
10:45 68.96 68.96 68.87 68.87 0.8K
10:46 68.86 68.95 68.86 68.86 1.4K
10:47 68.86 68.89 68.86 68.89 0.4K
10:48 68.87 68.90 68.77 68.77 2.2K
10:49 68.75 68.89 68.75 68.89 5.5K
10:50 68.87 69.00 68.87 69.00 2.5K
10:51 69.00 69.00 69.00 69.00 0.2K
10:52 69.00 69.00 69.00 69.00 0.3K
10:53 69.00 69.00 69.00 69.00 0.0K
10:54 69.00 69.00 68.98 68.98 1.0K
10:55 69.15 69.15 68.82 68.82 0.7K
10:56 68.82 69.08 68.82 69.08 0.5K
10:57 68.80 69.08 68.80 69.08 2.8K
10:58 69.35 69.35 69.35 69.35 0.5K
10:59 69.35 69.35 69.35 69.35 0.1K
11:00 69.35 69.35 69.35 69.35 0.1K
11:01 69.09 69.09 69.09 69.09 0.6K
11:02 69.09 69.29 69.09 69.29 0.3K
11:03 69.29 69.29 69.06 69.06 3.8K
11:04 69.06 69.17 69.06 69.17 0.2K
11:05 69.17 69.32 69.17 69.32 1.6K
11:06 69.32 69.32 69.32 69.32 0.2K
11:07 69.32 69.32 69.32 69.32 0.0K
11:08 69.32 69.32 69.32 69.32 1.0K
11:09 69.27 69.31 69.27 69.31 1.2K
11:10 69.31 69.33 69.31 69.33 0.3K
11:11 69.38 69.38 69.38 69.38 0.3K
11:12 69.38 69.43 69.33 69.43 0.4K
11:13 69.38 69.50 69.38 69.50 1.0K
11:14 69.50 69.52 69.50 69.52 0.7K
11:15 69.47 69.59 69.47 69.59 2.4K
11:16 69.59 69.59 69.59 69.59 0.9K
11:17 69.90 69.90 69.83 69.83 0.8K
11:18 69.82 69.83 69.73 69.73 1.1K
11:19 69.73 69.73 69.73 69.73 0.2K
11:20 69.73 69.73 69.73 69.73 1.0K
11:21 69.73 69.73 69.68 69.73 0.4K
11:22 69.44 69.55 69.44 69.55 4.3K
11:23 69.55 69.55 69.39 69.39 0.3K
11:24 69.39 69.39 69.39 69.39 0.6K
11:25 69.39 69.39 69.39 69.39 0.0K
11:26 69.30 69.33 69.30 69.33 1.6K
11:27 69.33 69.33 69.30 69.30 0.8K
11:28 69.44 69.44 69.44 69.44 0.4K
11:29 69.44 69.44 69.44 69.44 0.7K
11:30 69.44 69.44 69.40 69.40 1.0K
11:31 69.40 69.40 69.40 69.40 0.1K
11:32 69.40 69.68 69.40 69.68 1.6K
11:33 69.68 69.68 69.68 69.68 0.1K
11:34 69.68 69.71 69.48 69.71 3.5K
11:35 69.71 69.71 69.69 69.69 0.4K
11:36 69.69 69.81 69.69 69.71 1.5K
11:37 69.71 69.88 69.71 69.88 1.7K
11:38 69.88 69.88 69.87 69.87 1.4K
11:39 69.87 69.90 69.83 69.90 0.8K
11:40 69.90 69.90 69.77 69.77 3.0K
11:41 69.81 69.81 69.79 69.79 2.5K
11:42 69.79 69.79 69.75 69.75 1.4K
11:43 69.75 69.75 69.75 69.75 0.6K
11:44 69.75 69.76 69.75 69.76 2.9K
11:45 69.76 69.76 69.50 69.50 9.2K
11:46 69.50 69.50 69.50 69.50 0.1K
11:47 69.50 69.68 69.50 69.68 4.5K
11:48 69.68 69.68 69.61 69.61 0.4K
11:49 69.65 69.69 69.61 69.61 1.4K
11:50 69.61 69.62 69.61 69.62 5.3K
11:51 69.29 69.29 69.29 69.29 4.6K
11:52 69.29 69.57 69.29 69.57 3.5K
11:53 69.57 69.57 69.57 69.57 0.1K
11:54 69.50 69.50 69.50 69.50 0.2K
11:55 69.57 69.57 69.57 69.57 1.1K
11:56 69.57 69.57 69.53 69.53 0.7K
11:57 69.53 69.53 69.53 69.53 0.1K
11:58 69.53 69.54 69.53 69.54 0.7K
11:59 69.54 69.54 69.45 69.45 1.1K
12:00 69.50 69.50 69.50 69.50 1.4K
12:01 69.50 69.50 69.50 69.50 0.2K
12:02 69.50 69.50 69.47 69.50 0.5K
12:03 69.50 69.50 69.50 69.50 0.1K
12:04 69.50 69.50 69.50 69.50 0.1K
12:05 69.50 69.50 69.11 69.11 3.5K
12:06 69.11 69.13 69.11 69.13 1.8K
12:07 69.13 69.13 69.13 69.13 0.2K
12:08 69.13 69.24 69.13 69.24 2.0K
12:09 69.18 69.18 69.18 69.18 2.8K
12:10 69.18 69.18 69.18 69.18 0.1K
12:11 69.18 69.18 69.18 69.18 0.1K
12:12 69.18 69.21 69.18 69.21 2.3K
12:13 69.21 69.21 69.21 69.21 0.1K
12:14 69.21 69.21 69.18 69.18 0.3K
12:15 69.18 69.22 69.18 69.22 2.7K
12:16 69.22 69.22 69.10 69.10 0.2K
12:17 69.10 69.10 69.10 69.10 0.4K
12:18 69.10 69.10 68.94 68.94 2.7K
12:19 68.93 69.00 68.93 69.00 3.3K
12:20 69.00 69.07 69.00 69.07 2.0K
12:21 69.07 69.08 69.07 69.08 0.2K
12:22 69.08 69.08 69.08 69.08 0.1K
12:23 69.08 69.15 69.08 69.15 1.3K
12:24 69.15 69.15 69.15 69.15 0.2K
12:25 69.15 69.15 69.15 69.15 0.4K
12:26 69.19 69.39 69.16 69.39 1.5K
12:27 69.39 69.40 69.39 69.40 0.5K
12:28 69.45 69.45 69.30 69.30 0.8K
12:29 69.30 69.30 69.30 69.30 0.2K
12:30 69.30 69.44 69.30 69.44 0.2K
12:31 69.40 69.40 69.32 69.33 2.3K
12:32 69.33 69.33 69.33 69.33 0.0K
12:33 69.33 69.33 69.31 69.31 0.7K
12:34 69.31 69.31 69.25 69.25 2.4K
12:35 69.25 69.25 69.25 69.25 0.1K
12:36 69.25 69.25 69.25 69.25 0.1K
12:37 69.25 69.25 69.23 69.23 1.3K
12:38 69.23 69.42 69.23 69.42 1.0K
12:39 69.42 69.42 69.39 69.39 1.1K
12:40 69.34 69.34 69.34 69.34 4.4K
12:41 69.34 69.39 69.34 69.39 0.3K
12:42 69.39 69.39 69.39 69.39 0.2K
12:43 69.39 69.44 69.39 69.44 0.2K
12:44 69.44 69.44 69.39 69.39 1.6K
12:45 69.39 69.39 69.39 69.39 0.0K
12:46 69.39 69.40 69.39 69.40 1.0K
12:47 69.40 69.40 69.24 69.24 24.0K
12:48 69.24 69.24 69.24 69.24 0.1K
12:49 69.24 69.24 69.03 69.04 3.0K
12:50 69.04 69.07 69.04 69.07 0.3K
12:51 69.07 69.07 68.98 68.98 0.3K
12:52 68.98 68.98 68.98 68.98 0.2K
12:53 68.98 68.98 68.98 68.98 0.1K
12:54 68.98 68.98 68.98 68.98 0.2K
12:55 68.96 69.08 68.96 69.08 2.2K
12:56 69.08 69.08 68.91 68.91 3.2K
12:57 68.91 68.97 68.68 68.81 3.9K
12:58 68.81 68.81 68.72 68.72 0.5K
12:59 68.72 68.72 68.69 68.69 3.1K
13:00 68.69 68.78 68.67 68.67 2.0K
13:01 68.67 68.67 68.67 68.67 0.9K
13:02 68.71 68.71 68.62 68.70 1.6K
13:03 68.70 68.77 68.70 68.77 0.3K
13:04 68.70 68.77 68.70 68.77 0.5K
13:05 68.77 68.77 68.61 68.61 1.2K
13:06 68.61 68.61 68.54 68.54 0.8K
13:07 68.60 68.60 68.53 68.53 13.2K
13:08 68.53 68.62 68.53 68.62 0.8K
13:09 68.62 68.62 68.62 68.62 0.0K
13:10 68.61 68.70 68.61 68.61 0.9K
13:11 68.61 68.79 68.61 68.79 2.0K
13:12 68.79 68.92 68.79 68.92 0.3K
13:13 68.92 68.92 68.77 68.77 0.2K
13:14 68.73 68.73 68.73 68.73 0.2K
13:15 68.95 68.96 68.87 68.96 2.1K
13:16 68.96 68.97 68.96 68.97 0.3K
13:17 68.97 69.07 68.91 68.92 2.8K
13:18 68.81 68.90 68.81 68.81 0.5K
13:19 68.81 68.81 68.78 68.78 0.4K
13:20 68.78 68.82 68.78 68.82 1.3K
13:21 68.82 68.86 68.82 68.85 0.3K
13:22 68.85 68.85 68.85 68.85 0.3K
13:23 68.85 68.85 68.85 68.85 0.6K
13:24 68.79 68.80 68.79 68.79 1.1K
13:25 68.79 68.88 68.79 68.88 0.8K
13:26 68.89 68.89 68.89 68.89 0.2K
13:27 68.89 68.89 68.76 68.76 0.6K
13:28 68.91 68.99 68.90 68.99 0.5K
13:29 68.99 68.99 68.99 68.99 0.1K
13:30 68.99 68.99 68.99 68.99 0.1K
13:31 68.90 68.98 68.90 68.98 0.3K
13:32 68.99 68.99 68.91 68.98 9.4K
13:33 68.98 69.16 68.98 69.16 0.4K
13:34 69.16 69.16 69.16 69.16 0.2K
13:35 69.02 69.02 69.02 69.02 0.8K
13:36 69.23 69.23 69.21 69.21 0.3K
13:37 69.21 69.21 69.21 69.21 15.5K
13:38 69.21 69.21 69.21 69.21 0.1K
13:39 69.21 69.21 69.21 69.21 0.1K
13:40 69.12 69.24 69.12 69.24 0.6K
13:41 69.24 69.24 69.24 69.24 0.2K
13:42 69.25 69.25 69.25 69.25 0.8K
13:43 69.25 69.25 69.23 69.23 0.3K
13:44 69.23 69.43 69.23 69.43 1.2K
13:45 69.43 69.43 69.43 69.43 0.1K
13:46 69.27 69.27 69.27 69.27 0.5K
13:47 69.27 69.28 69.27 69.28 0.4K
13:48 69.28 69.28 69.28 69.28 0.1K
13:49 69.28 69.29 69.28 69.29 0.4K
13:50 69.25 69.25 69.11 69.11 44.9K
13:51 69.29 69.29 69.25 69.25 0.6K
13:52 69.25 69.25 69.25 69.25 0.3K
13:53 69.25 69.25 69.25 69.25 0.1K
13:54 69.25 69.35 69.25 69.35 0.3K
13:55 69.35 69.35 69.27 69.27 0.3K
13:56 69.27 69.27 69.12 69.12 3.3K
13:57 69.12 69.12 68.95 68.95 1.3K
13:58 68.95 68.97 68.95 68.97 2.4K
13:59 68.97 68.97 68.97 68.97 0.1K
14:00 68.97 68.97 68.97 68.97 0.1K
14:01 68.97 68.97 68.97 68.97 0.1K
14:02 68.97 68.97 68.97 68.97 0.0K
14:03 68.97 68.97 68.97 68.97 0.2K
14:04 68.97 69.03 68.97 69.03 0.4K
14:05 69.03 69.05 69.03 69.05 1.0K
14:06 69.05 69.14 69.05 69.14 0.4K
14:07 69.14 69.14 69.14 69.14 0.1K
14:08 69.14 69.14 69.14 69.14 1.1K
14:09 69.14 69.30 69.14 69.30 0.1K
14:10 69.26 69.26 69.25 69.25 0.2K
14:11 69.25 69.25 69.17 69.17 0.2K
14:12 69.17 69.18 69.17 69.18 0.2K
14:13 69.18 69.28 69.18 69.28 0.3K
14:14 69.28 69.28 69.27 69.27 0.6K
14:15 69.27 69.27 69.27 69.27 0.3K
14:16 69.38 69.38 69.20 69.20 1.6K
14:17 69.20 69.20 69.10 69.10 1.6K
14:18 69.10 69.10 68.96 68.96 0.9K
14:19 68.96 68.96 68.96 68.96 0.1K
14:20 68.96 68.97 68.96 68.97 0.2K
14:21 68.97 69.02 68.97 69.02 0.3K
14:22 69.02 69.02 69.02 69.02 0.2K
14:23 69.02 69.02 68.93 68.93 0.4K
14:24 68.93 69.02 68.84 69.02 1.6K
14:25 69.02 69.02 69.02 69.02 0.1K
14:26 69.02 69.28 69.02 69.28 0.9K
14:27 69.28 69.28 69.20 69.20 1.7K
14:28 69.26 69.31 69.26 69.31 1.5K
14:29 69.31 69.31 69.25 69.25 0.3K
14:30 69.25 69.25 69.25 69.25 0.1K
14:31 69.37 69.37 69.33 69.33 4.5K
14:32 69.35 69.46 69.35 69.46 2.0K
14:33 69.41 69.48 69.41 69.48 0.6K
14:34 69.48 69.48 69.48 69.48 0.0K
14:35 69.48 69.48 69.48 69.48 0.9K
14:36 69.59 69.59 69.47 69.47 0.7K
14:37 69.50 69.50 69.47 69.47 10.7K
14:38 69.53 69.55 69.53 69.55 3.1K
14:39 69.55 69.55 69.55 69.55 0.3K
14:40 69.59 69.59 69.55 69.55 0.3K
14:41 69.58 69.60 69.56 69.60 1.0K
14:42 69.60 69.64 69.59 69.64 1.3K
14:43 69.64 69.64 69.64 69.64 0.2K
14:44 69.64 69.72 69.61 69.67 2.5K
14:45 69.67 69.69 69.62 69.62 0.7K
14:46 69.62 69.75 69.62 69.75 6.0K
14:47 69.75 69.75 69.75 69.75 1.3K
14:48 69.75 69.87 69.74 69.87 4.1K
14:49 69.87 69.90 69.87 69.90 2.1K
14:50 69.90 69.90 69.90 69.90 0.2K
14:51 69.90 69.98 69.90 69.98 0.5K
14:52 69.96 69.96 69.75 69.75 59.1K
14:53 69.75 69.89 69.75 69.89 0.9K
14:54 69.80 69.83 69.80 69.83 1.1K
14:55 69.83 69.83 69.79 69.79 0.7K
14:56 69.93 69.93 69.80 69.80 15.5K
14:57 69.74 69.79 69.74 69.79 0.7K
14:58 69.79 69.84 69.79 69.84 0.6K
14:59 69.84 69.95 69.84 69.95 1.9K
15:00 69.95 69.95 69.95 69.95 0.1K
15:01 69.95 69.95 69.86 69.89 2.8K
15:02 69.89 69.94 69.89 69.94 1.6K
15:03 69.94 69.96 69.90 69.96 1.7K
15:04 69.94 69.99 69.89 69.89 3.5K
15:05 69.88 69.88 69.88 69.88 3.0K
15:06 69.88 69.88 69.88 69.88 0.2K
15:07 69.88 69.88 69.88 69.88 0.9K
15:08 69.88 69.88 69.88 69.88 1.4K
15:09 69.88 69.91 69.83 69.90 1.7K
15:10 69.90 69.98 69.90 69.98 1.6K
15:11 69.97 69.99 69.97 69.98 3.3K
15:12 69.92 69.99 69.92 69.99 1.3K
15:13 69.95 69.99 69.95 69.95 1.2K
15:14 69.98 69.98 69.98 69.98 26.1K
15:15 70.05 70.11 70.05 70.05 21.9K
15:16 70.10 70.10 70.05 70.06 1.8K
15:17 70.03 70.06 70.03 70.06 2.7K
15:18 70.06 70.06 70.06 70.06 0.7K
15:19 70.00 70.02 70.00 70.02 9.3K
15:20 70.02 70.03 69.98 70.03 1.3K
15:21 70.03 70.04 70.01 70.01 2.3K
15:22 70.01 70.04 70.01 70.02 9.6K
15:23 70.02 70.04 70.02 70.04 1.3K
15:24 70.04 70.10 70.04 70.10 2.6K
15:25 70.10 70.10 70.09 70.09 4.1K
15:26 70.07 70.10 70.07 70.10 1.9K
15:27 70.10 70.10 70.02 70.02 7.2K
15:28 70.02 70.10 70.02 70.10 4.1K
15:29 70.10 70.10 70.10 70.10 0.4K
15:30 70.10 70.10 70.05 70.10 2.0K
15:31 70.10 70.10 70.03 70.03 7.7K
15:32 70.03 70.12 70.03 70.12 7.4K
15:33 70.21 70.21 70.18 70.18 1.9K
15:34 70.18 70.20 70.14 70.14 0.8K
15:35 70.20 70.20 70.20 70.20 1.1K
15:36 70.20 70.25 70.15 70.25 17.1K
15:37 70.25 70.42 70.25 70.42 12.6K
15:38 70.36 70.39 70.31 70.37 1.3K
15:39 70.32 70.32 70.25 70.25 5.6K
15:40 70.28 70.31 69.97 69.97 52.4K
15:41 70.08 70.09 70.08 70.08 2.4K
15:42 70.08 70.10 70.08 70.10 0.4K
15:43 70.10 70.15 70.10 70.15 4.4K
15:44 70.18 70.20 70.18 70.20 3.6K
15:45 70.20 70.20 70.20 70.20 2.0K
15:46 70.20 70.21 70.20 70.21 1.8K
15:47 70.21 70.21 70.21 70.21 6.6K
15:48 70.21 70.21 70.04 70.04 11.3K
15:49 70.04 70.05 70.03 70.03 6.0K
15:50 70.08 70.11 70.05 70.11 4.4K
15:51 70.22 70.31 70.22 70.24 5.4K
15:52 70.33 70.38 70.33 70.38 4.0K
15:53 70.38 70.57 70.38 70.57 35.0K
15:54 70.60 70.67 70.46 70.63 12.0K
15:55 70.51 70.80 70.51 70.80 12.6K
15:56 70.86 70.86 70.56 70.64 11.6K
15:57 70.54 70.54 70.47 70.47 20.9K
15:58 70.53 70.58 70.51 70.58 17.5K
15:59 70.67 70.72 70.65 70.72 24.8K
16:00 70.72 71.03 70.72 71.00 262.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available