Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 72.75 73.90 71.75 72.82 26.3K
09:32 72.82 72.82 72.40 72.40 3.3K
09:33 72.40 72.42 72.40 72.42 1.9K
09:34 72.42 72.42 72.00 72.34 8.7K
09:35 72.02 72.02 72.02 72.02 0.6K
09:36 72.02 72.15 72.02 72.15 3.3K
09:37 72.15 72.42 71.78 71.78 2.8K
09:38 71.78 72.31 71.78 72.31 0.6K
09:39 72.31 72.31 72.26 72.26 1.5K
09:40 72.23 72.46 72.23 72.28 2.1K
09:41 72.28 72.32 72.28 72.30 8.7K
09:42 72.27 72.27 72.27 72.27 0.5K
09:43 72.27 72.27 71.51 71.51 4.3K
09:44 71.82 71.82 71.82 71.82 0.2K
09:45 71.82 71.82 71.11 71.55 9.3K
09:46 71.61 71.61 71.61 71.61 1.2K
09:47 71.61 71.75 71.23 71.23 1.1K
09:48 71.23 71.23 71.23 71.23 0.3K
09:49 71.23 71.67 71.23 71.56 3.8K
09:50 71.56 71.62 71.56 71.62 1.2K
09:51 71.62 71.66 71.54 71.66 1.6K
09:52 71.66 71.66 71.54 71.55 1.8K
09:53 71.35 71.35 71.15 71.15 3.0K
09:54 71.15 71.56 71.15 71.56 3.1K
09:55 71.56 71.62 71.56 71.62 0.4K
09:56 71.62 71.62 71.46 71.60 1.1K
09:57 71.60 71.60 71.27 71.42 3.4K
09:58 71.17 71.39 71.17 71.36 3.9K
09:59 71.36 71.36 71.36 71.36 0.3K
10:00 71.36 71.37 71.36 71.37 0.5K
10:01 71.37 71.37 71.11 71.27 3.1K
10:02 71.27 71.27 71.26 71.26 1.2K
10:03 71.26 71.42 71.26 71.42 1.1K
10:04 71.42 71.42 71.22 71.22 1.8K
10:05 70.86 71.22 70.86 71.08 6.0K
10:06 71.08 71.08 71.00 71.00 0.6K
10:07 71.00 71.10 71.00 71.10 0.9K
10:08 70.86 71.00 70.86 71.00 5.3K
10:09 70.86 70.91 70.73 70.91 2.2K
10:10 70.85 70.85 70.71 70.84 2.1K
10:11 70.84 70.84 70.84 70.84 0.5K
10:12 70.84 70.84 70.72 70.83 3.8K
10:13 70.83 70.92 70.83 70.92 1.1K
10:14 70.82 70.82 70.72 70.75 2.2K
10:15 70.75 70.85 70.75 70.85 2.8K
10:16 70.79 70.79 70.68 70.79 6.1K
10:17 70.79 70.79 70.62 70.62 4.0K
10:18 70.92 71.00 70.79 71.00 5.3K
10:19 71.00 71.00 70.96 70.96 4.0K
10:20 70.96 70.96 70.93 70.93 0.8K
10:21 70.93 70.93 70.90 70.90 0.8K
10:22 70.90 70.98 70.90 70.98 0.3K
10:23 70.90 70.97 70.90 70.97 2.5K
10:24 70.97 70.97 70.97 70.97 0.5K
10:25 71.00 71.08 71.00 71.08 0.5K
10:26 71.08 71.08 71.08 71.08 0.2K
10:27 71.08 71.08 70.94 70.94 1.6K
10:28 70.94 70.94 70.85 70.85 0.6K
10:29 70.85 71.04 70.82 71.04 0.4K
10:30 71.05 71.05 70.78 70.92 0.6K
10:31 70.92 70.92 70.70 70.70 1.8K
10:32 70.67 70.67 70.64 70.64 4.0K
10:33 70.69 70.71 70.69 70.71 1.3K
10:34 70.69 70.75 70.69 70.75 1.9K
10:35 70.75 70.87 70.75 70.87 0.5K
10:36 70.84 70.84 70.80 70.80 2.9K
10:37 70.80 70.80 70.80 70.80 0.7K
10:38 70.81 71.28 70.81 71.28 6.6K
10:39 71.21 71.28 71.21 71.28 1.2K
10:40 71.28 71.28 71.27 71.27 0.6K
10:41 71.43 71.43 71.13 71.27 1.9K
10:42 71.27 71.27 71.27 71.27 0.2K
10:43 71.19 71.19 71.19 71.19 0.3K
10:44 71.19 71.26 71.19 71.26 0.8K
10:45 71.38 71.38 71.37 71.37 8.6K
10:46 71.44 71.55 71.44 71.54 1.2K
10:47 71.53 71.66 71.53 71.57 1.5K
10:48 71.66 71.80 71.66 71.79 5.7K
10:49 71.79 71.80 71.26 71.26 5.9K
10:50 70.91 70.97 70.88 70.88 2.6K
10:51 70.88 70.97 70.88 70.97 1.1K
10:52 70.97 70.97 70.92 70.97 1.3K
10:53 70.97 70.97 70.97 70.97 0.1K
10:54 70.97 71.10 70.96 70.97 0.7K
10:55 70.97 70.97 70.97 70.97 0.5K
10:56 71.05 71.05 70.98 70.98 4.1K
10:57 70.95 71.02 70.95 70.95 0.5K
10:58 70.95 70.95 70.95 70.95 0.1K
10:59 71.00 71.00 70.89 70.89 3.1K
11:00 70.89 70.90 70.80 70.80 3.3K
11:01 70.89 71.09 70.89 71.09 8.7K
11:02 71.09 71.09 71.09 71.09 0.5K
11:03 71.09 71.09 71.09 71.09 0.3K
11:04 71.09 71.09 71.09 71.09 0.2K
11:05 71.09 71.09 71.09 71.09 0.4K
11:06 71.09 71.27 71.09 71.16 0.7K
11:07 71.16 71.16 71.16 71.16 0.3K
11:08 71.16 71.16 71.16 71.16 0.4K
11:09 71.16 71.16 71.16 71.16 0.5K
11:10 71.16 71.27 71.16 71.20 3.3K
11:11 71.20 71.26 71.20 71.26 1.6K
11:12 71.26 71.26 71.26 71.26 0.8K
11:13 71.19 71.19 71.19 71.19 0.9K
11:14 71.19 71.19 71.19 71.19 1.4K
11:15 71.19 71.27 71.19 71.27 0.3K
11:16 71.27 71.30 71.15 71.15 2.4K
11:17 71.15 71.19 71.15 71.19 1.2K
11:18 71.19 71.19 71.19 71.19 0.3K
11:19 71.19 71.19 71.16 71.16 0.7K
11:20 71.16 71.25 71.16 71.25 0.6K
11:21 71.25 71.25 71.25 71.25 0.8K
11:22 71.25 71.25 71.16 71.16 0.6K
11:23 71.16 71.19 71.16 71.19 0.5K
11:24 71.13 71.13 71.13 71.13 0.5K
11:25 71.13 71.13 71.13 71.13 0.4K
11:26 71.13 71.13 71.13 71.13 0.2K
11:27 71.19 71.19 71.19 71.19 2.1K
11:28 71.19 71.49 71.19 71.49 1.1K
11:29 71.49 71.65 71.49 71.65 1.6K
11:30 71.65 71.65 71.65 71.65 0.2K
11:31 71.65 71.84 71.65 71.84 5.7K
11:32 71.84 71.84 71.84 71.84 0.2K
11:33 71.60 71.60 71.60 71.60 1.5K
11:34 71.72 71.72 71.72 71.72 2.4K
11:35 71.72 71.73 71.72 71.73 2.3K
11:36 71.80 71.87 71.80 71.87 8.9K
11:37 71.87 71.93 71.75 71.93 13.3K
11:38 71.93 71.97 71.93 71.97 0.9K
11:39 71.97 71.98 71.79 71.79 3.7K
11:40 71.79 71.79 71.75 71.75 2.4K
11:41 71.75 71.75 71.68 71.68 3.6K
11:42 71.67 71.67 71.67 71.67 1.0K
11:43 71.67 71.67 71.64 71.64 0.3K
11:44 71.64 71.64 71.37 71.37 2.5K
11:45 71.37 71.37 71.33 71.37 1.6K
11:46 71.37 71.37 71.29 71.35 1.0K
11:47 71.35 71.35 71.35 71.35 0.9K
11:48 71.35 71.35 71.24 71.24 1.3K
11:49 71.24 71.35 71.24 71.35 1.3K
11:50 71.35 71.35 71.35 71.35 0.5K
11:51 71.35 71.35 71.24 71.35 1.1K
11:52 71.35 71.35 71.23 71.25 1.0K
11:53 71.23 71.35 71.23 71.35 1.1K
11:54 71.34 71.34 71.29 71.29 1.9K
11:55 71.35 71.35 71.35 71.35 1.6K
11:56 71.35 71.35 71.32 71.32 2.6K
11:57 71.36 71.36 71.36 71.36 0.6K
11:58 71.36 71.36 71.36 71.36 0.2K
11:59 71.37 71.37 71.37 71.37 0.6K
12:00 71.37 71.38 71.37 71.38 1.5K
12:01 71.38 71.48 71.38 71.48 0.9K
12:02 71.48 71.62 71.48 71.62 1.0K
12:03 71.62 71.64 71.62 71.64 0.6K
12:04 71.64 71.64 71.64 71.64 0.2K
12:05 71.64 71.64 71.64 71.64 0.3K
12:06 71.64 71.64 71.64 71.64 0.8K
12:07 71.64 71.64 71.64 71.64 0.3K
12:08 71.64 71.96 71.64 71.96 3.5K
12:09 71.96 71.96 71.95 71.95 0.3K
12:10 71.95 72.07 71.95 72.07 1.9K
12:11 72.07 72.10 72.07 72.10 1.5K
12:12 72.10 72.10 72.10 72.10 2.5K
12:13 72.10 72.10 72.04 72.04 0.5K
12:14 72.04 72.17 72.04 72.17 1.1K
12:15 72.05 72.08 72.00 72.08 2.3K
12:16 72.08 72.08 72.04 72.04 0.4K
12:17 72.04 72.04 72.04 72.04 0.2K
12:18 72.04 72.04 71.99 71.99 0.4K
12:19 71.99 72.10 71.99 72.10 0.6K
12:20 72.10 72.10 72.10 72.10 0.2K
12:21 72.01 72.10 72.01 72.10 1.0K
12:22 72.10 72.10 72.02 72.02 0.6K
12:23 72.02 72.10 72.02 72.10 2.2K
12:24 72.10 72.45 72.10 72.45 5.5K
12:25 72.45 72.45 72.45 72.45 1.1K
12:26 72.44 72.44 72.30 72.30 28.9K
12:27 72.23 72.48 72.23 72.44 3.5K
12:28 72.38 72.38 72.38 72.38 2.1K
12:29 72.38 72.64 72.38 72.64 5.9K
12:30 72.64 72.81 72.64 72.64 1.0K
12:31 72.64 72.73 72.64 72.73 1.0K
12:32 72.73 72.73 72.73 72.73 0.5K
12:33 72.73 72.73 72.73 72.73 0.6K
12:34 72.73 72.73 72.73 72.73 0.4K
12:35 72.73 72.73 72.73 72.73 0.7K
12:36 72.73 72.73 72.73 72.73 0.4K
12:37 72.73 72.73 72.72 72.72 0.6K
12:38 72.72 72.76 72.72 72.76 1.0K
12:39 72.67 72.67 72.56 72.56 6.4K
12:40 72.54 72.54 72.54 72.54 0.2K
12:41 72.54 72.54 72.52 72.52 0.9K
12:42 72.58 72.58 72.58 72.58 0.7K
12:43 72.58 72.58 72.53 72.54 1.0K
12:44 72.51 72.52 72.51 72.52 1.2K
12:45 72.53 72.62 72.53 72.61 8.7K
12:46 72.61 72.61 72.61 72.61 0.1K
12:47 72.61 72.62 72.61 72.62 0.5K
12:48 72.62 72.62 72.62 72.62 0.1K
12:49 72.62 72.66 72.48 72.48 17.3K
12:50 72.48 72.48 72.48 72.48 0.2K
12:51 72.48 72.48 72.40 72.40 0.2K
12:52 72.40 72.40 72.40 72.40 0.0K
12:53 72.40 72.50 72.40 72.50 1.9K
12:54 72.50 72.57 72.50 72.57 1.1K
12:55 72.57 72.58 72.57 72.58 0.8K
12:56 72.49 72.58 72.49 72.58 0.6K
12:57 72.58 72.58 72.58 72.58 0.1K
12:58 72.58 72.67 72.58 72.67 1.2K
12:59 72.67 72.67 72.53 72.53 1.6K
13:00 72.53 72.63 72.53 72.63 0.8K
13:01 72.63 72.63 72.63 72.63 0.2K
13:02 72.63 72.64 72.60 72.60 0.5K
13:03 72.60 72.61 72.60 72.60 0.4K
13:04 72.58 72.63 72.58 72.63 2.6K
13:05 72.63 72.67 72.63 72.67 0.4K
13:06 72.67 72.72 72.67 72.72 2.3K
13:07 72.75 72.77 72.75 72.77 2.3K
13:08 72.77 72.81 72.75 72.81 1.9K
13:09 72.89 72.96 72.89 72.96 11.8K
13:10 72.96 72.96 72.81 72.89 3.2K
13:11 72.89 72.89 72.85 72.85 1.5K
13:12 72.91 72.91 72.90 72.90 0.6K
13:13 72.90 72.92 72.90 72.92 0.5K
13:14 72.92 72.92 72.92 72.92 0.6K
13:15 72.86 72.89 72.86 72.89 0.5K
13:16 72.70 72.70 72.52 72.52 5.8K
13:17 72.52 72.52 72.52 72.52 0.2K
13:18 72.52 72.59 72.52 72.54 0.7K
13:19 72.54 72.54 72.50 72.50 1.1K
13:20 72.50 72.50 72.32 72.32 2.2K
13:21 72.28 72.34 72.25 72.25 1.6K
13:22 72.41 72.41 72.30 72.34 1.0K
13:23 72.26 72.26 72.11 72.11 1.9K
13:24 72.11 72.11 72.08 72.08 2.0K
13:25 72.08 72.08 72.02 72.02 0.4K
13:26 72.02 72.02 71.97 71.97 2.7K
13:27 71.97 71.97 71.97 71.97 0.3K
13:28 72.07 72.26 72.07 72.26 4.2K
13:29 72.26 72.26 72.26 72.26 0.0K
13:30 72.26 72.26 72.25 72.25 0.2K
13:31 72.25 72.25 72.25 72.25 0.7K
13:32 72.25 72.25 72.22 72.23 1.0K
13:33 72.33 72.33 72.26 72.26 1.1K
13:34 72.26 72.26 72.04 72.04 1.5K
13:35 72.04 72.15 72.04 72.15 0.5K
13:36 72.08 72.09 72.06 72.06 0.7K
13:37 72.06 72.10 72.04 72.04 1.0K
13:38 72.04 72.10 72.04 72.06 1.1K
13:39 72.06 72.06 72.04 72.05 0.7K
13:40 72.05 72.11 72.05 72.11 1.1K
13:41 72.11 72.11 72.05 72.05 0.7K
13:42 72.05 72.05 72.04 72.04 0.3K
13:43 72.04 72.04 72.04 72.04 0.7K
13:44 72.04 72.06 72.04 72.06 0.4K
13:45 72.04 72.04 71.85 71.85 4.0K
13:46 71.85 71.85 71.85 71.85 0.5K
13:47 71.85 71.85 71.83 71.83 0.7K
13:48 71.83 71.88 71.81 71.88 0.5K
13:49 71.84 71.89 71.84 71.89 1.6K
13:50 71.79 71.79 71.74 71.74 0.8K
13:51 71.73 71.77 71.72 71.72 1.4K
13:52 71.72 71.78 71.72 71.78 1.1K
13:53 71.78 71.83 71.72 71.83 3.1K
13:54 71.83 71.84 71.80 71.84 1.8K
13:55 71.85 71.88 71.85 71.88 2.2K
13:56 71.88 71.88 71.88 71.88 0.4K
13:57 71.88 71.92 71.88 71.92 1.6K
13:58 71.92 71.92 71.84 71.84 1.8K
13:59 71.84 71.90 71.84 71.87 1.1K
14:00 71.87 71.87 71.78 71.78 1.0K
14:01 71.79 71.79 71.77 71.77 2.0K
14:02 71.77 71.85 71.77 71.85 1.8K
14:03 71.77 71.84 71.77 71.84 2.9K
14:04 71.84 71.84 71.71 71.71 2.9K
14:05 71.71 71.85 71.71 71.85 1.9K
14:06 71.85 71.85 71.73 71.73 1.7K
14:07 71.73 71.87 71.73 71.83 1.0K
14:08 71.83 71.89 71.83 71.87 1.4K
14:09 71.87 71.94 71.87 71.94 2.0K
14:10 71.94 71.95 71.92 71.92 3.5K
14:11 71.92 71.92 71.91 71.91 1.2K
14:12 71.91 71.91 71.89 71.89 1.6K
14:13 71.89 71.89 71.83 71.83 0.3K
14:14 71.84 71.89 71.84 71.89 1.0K
14:15 71.89 71.89 71.81 71.81 0.4K
14:16 71.81 71.87 71.81 71.84 1.6K
14:17 71.87 71.87 71.86 71.86 0.5K
14:18 71.86 71.94 71.86 71.94 0.9K
14:19 71.94 71.94 71.94 71.94 0.7K
14:20 71.94 71.97 71.94 71.97 1.1K
14:21 71.92 71.99 71.92 71.99 1.0K
14:22 71.99 71.99 71.99 71.99 3.4K
14:23 72.04 72.04 71.99 71.99 0.6K
14:24 72.07 72.07 71.98 71.98 0.7K
14:25 71.98 72.08 71.98 72.08 0.5K
14:26 72.08 72.08 71.95 71.95 2.5K
14:27 71.95 71.96 71.95 71.96 3.4K
14:28 71.96 72.04 71.96 72.04 0.3K
14:29 72.04 72.04 72.04 72.04 0.1K
14:30 72.04 72.04 71.97 71.97 3.0K
14:31 71.94 71.99 71.94 71.99 1.5K
14:32 71.99 71.99 71.96 71.96 2.2K
14:33 71.91 72.03 71.91 71.96 1.0K
14:34 71.96 71.96 71.91 71.91 0.3K
14:35 71.91 71.96 71.91 71.95 1.5K
14:36 71.95 71.95 71.87 71.87 1.1K
14:37 71.87 71.87 71.83 71.85 1.3K
14:38 71.85 71.85 71.83 71.84 0.5K
14:39 71.84 71.84 71.83 71.83 0.5K
14:40 71.78 71.78 71.67 71.67 7.1K
14:41 71.68 71.68 71.63 71.63 1.1K
14:42 71.66 71.70 71.63 71.63 2.0K
14:43 71.70 71.70 71.65 71.65 0.6K
14:44 71.63 71.63 71.63 71.63 2.5K
14:45 71.63 71.70 71.63 71.69 1.0K
14:46 71.69 71.69 71.65 71.65 1.0K
14:47 71.69 71.69 71.58 71.66 1.0K
14:48 71.69 71.69 71.60 71.60 3.7K
14:49 71.64 71.64 71.60 71.60 1.8K
14:50 71.56 71.61 71.51 71.51 3.2K
14:51 71.51 71.51 71.38 71.47 5.2K
14:52 71.47 71.61 71.47 71.61 4.9K
14:53 71.61 71.61 71.56 71.56 0.5K
14:54 71.56 71.64 71.56 71.64 1.4K
14:55 71.64 71.64 71.64 71.64 0.4K
14:56 71.60 71.60 71.60 71.60 0.9K
14:57 71.72 71.73 71.65 71.73 8.5K
14:58 71.73 71.73 71.44 71.44 4.7K
14:59 71.44 71.56 71.41 71.41 1.4K
15:00 71.41 71.41 71.32 71.32 1.6K
15:01 71.25 71.29 71.25 71.29 1.2K
15:02 71.29 71.33 71.25 71.32 0.9K
15:03 71.29 71.35 71.29 71.30 1.5K
15:04 71.25 71.47 71.25 71.47 3.0K
15:05 71.42 71.47 71.36 71.41 1.0K
15:06 71.41 71.50 71.41 71.46 12.3K
15:07 71.43 71.43 71.43 71.43 1.0K
15:08 71.39 71.44 71.39 71.44 2.8K
15:09 71.45 71.45 71.39 71.39 1.0K
15:10 71.39 71.42 71.38 71.42 5.2K
15:11 71.42 71.45 71.38 71.38 0.4K
15:12 71.34 71.43 71.34 71.43 3.6K
15:13 71.43 71.43 71.33 71.33 4.4K
15:14 71.33 71.33 71.17 71.17 2.7K
15:15 71.17 71.21 70.96 70.96 3.1K
15:16 70.96 71.01 70.89 70.89 3.9K
15:17 70.92 70.92 70.89 70.90 6.1K
15:18 70.89 70.89 70.68 70.68 7.8K
15:19 70.83 70.92 70.83 70.92 5.4K
15:20 70.92 71.08 70.92 71.08 0.8K
15:21 71.08 71.08 71.04 71.04 1.9K
15:22 71.04 71.04 70.96 70.96 0.6K
15:23 70.96 71.10 70.95 70.95 1.2K
15:24 70.95 71.02 70.92 70.92 2.8K
15:25 70.92 70.94 70.92 70.94 1.5K
15:26 70.92 70.92 70.92 70.92 1.7K
15:27 70.89 70.89 70.85 70.85 2.1K
15:28 70.85 71.04 70.85 71.04 4.1K
15:29 71.04 71.15 71.04 71.10 3.2K
15:30 71.10 71.10 71.10 71.10 0.2K
15:31 71.10 71.10 71.02 71.08 4.6K
15:32 71.08 71.08 71.08 71.08 0.9K
15:33 71.08 71.14 71.08 71.14 2.6K
15:34 71.14 71.14 71.14 71.14 0.5K
15:35 71.14 71.14 71.14 71.14 1.5K
15:36 71.14 71.14 71.00 71.00 3.9K
15:37 71.08 71.19 71.08 71.19 4.5K
15:38 71.19 71.19 71.19 71.19 0.5K
15:39 71.19 71.19 71.05 71.05 5.8K
15:40 71.05 71.08 71.05 71.08 2.6K
15:41 71.08 71.08 70.94 70.94 5.2K
15:42 70.94 70.96 70.88 70.96 1.9K
15:43 70.96 70.96 70.82 70.86 1.2K
15:44 70.88 70.93 70.82 70.82 7.2K
15:45 70.86 70.86 70.69 70.75 2.5K
15:46 70.75 70.75 70.67 70.67 3.0K
15:47 70.69 70.72 70.46 70.51 23.8K
15:48 70.60 70.67 70.60 70.63 10.8K
15:49 70.63 70.72 70.63 70.72 4.9K
15:50 70.69 70.69 70.54 70.54 7.2K
15:51 70.52 70.52 70.38 70.38 6.1K
15:52 70.40 70.45 70.39 70.45 5.9K
15:53 70.46 70.52 70.46 70.52 5.6K
15:54 70.55 70.73 70.55 70.55 14.5K
15:55 70.56 70.56 70.18 70.31 12.1K
15:56 70.23 70.51 70.23 70.43 23.9K
15:57 70.53 70.60 70.50 70.52 17.5K
15:58 70.54 70.59 70.51 70.53 16.0K
15:59 70.55 70.56 70.53 70.56 14.7K
16:00 70.51 70.90 63.35 70.08 328.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available