Oddity Tech

ODD
🏛️ usa →
59.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.60 63.10 60.50 61.90 64.6K
09:32 62.00 62.23 62.00 62.05 21.8K
09:33 62.00 62.32 62.00 62.09 17.7K
09:34 62.32 62.45 62.19 62.45 14.0K
09:35 61.99 62.17 61.78 62.17 24.8K
09:36 62.31 62.31 61.97 62.15 11.7K
09:37 62.16 62.49 62.16 62.26 9.8K
09:38 62.26 62.36 62.10 62.29 4.8K
09:39 62.29 62.29 62.09 62.17 3.1K
09:40 62.00 62.30 61.85 62.06 5.6K
09:41 62.04 62.29 61.94 62.29 25.8K
09:42 62.02 62.22 62.02 62.22 3.8K
09:43 62.12 62.48 62.12 62.48 11.3K
09:44 62.32 62.49 62.32 62.48 23.5K
09:45 62.51 62.72 62.51 62.52 29.7K
09:46 62.47 62.47 61.92 61.94 15.3K
09:47 61.94 61.95 61.85 61.94 5.1K
09:48 61.82 61.94 61.36 61.36 10.7K
09:49 61.37 61.37 61.10 61.10 16.4K
09:50 61.09 61.60 61.09 61.60 14.5K
09:51 61.65 61.67 61.30 61.67 3.0K
09:52 61.55 61.55 61.40 61.40 5.8K
09:53 61.40 61.40 61.19 61.35 7.5K
09:54 61.35 61.35 61.00 61.00 16.3K
09:55 61.02 61.30 61.02 61.10 5.8K
09:56 61.02 61.21 61.02 61.19 6.0K
09:57 61.19 61.19 61.19 61.19 3.9K
09:58 61.06 61.06 60.93 61.05 2.8K
09:59 61.05 61.05 60.95 61.00 12.2K
10:00 60.97 60.98 60.89 60.98 7.6K
10:01 60.87 60.87 60.64 60.82 11.3K
10:02 60.97 61.10 60.97 61.08 3.1K
10:03 61.49 61.49 61.38 61.38 11.8K
10:04 61.39 61.41 61.33 61.33 3.5K
10:05 61.50 61.75 61.50 61.75 7.8K
10:06 61.60 61.60 61.42 61.50 5.2K
10:07 61.50 61.50 61.49 61.49 1.2K
10:08 61.40 61.54 61.40 61.41 6.4K
10:09 61.41 61.41 61.34 61.35 6.4K
10:10 61.35 61.36 61.14 61.14 8.5K
10:11 61.05 61.14 61.05 61.14 9.3K
10:12 61.18 61.18 61.13 61.14 3.6K
10:13 61.14 61.14 61.00 61.03 11.3K
10:14 61.07 61.07 60.94 60.95 1.5K
10:15 60.95 61.07 60.95 60.95 2.0K
10:16 60.95 61.07 60.95 61.07 3.0K
10:17 61.07 61.07 61.02 61.02 19.0K
10:18 60.96 60.96 60.96 60.96 1.5K
10:19 61.08 61.12 60.98 60.98 7.4K
10:20 60.95 60.95 60.93 60.93 3.0K
10:21 60.97 60.97 60.63 60.70 14.0K
10:22 60.70 60.79 60.54 60.54 1.4K
10:23 60.81 60.94 60.81 60.94 2.3K
10:24 60.94 60.95 60.88 60.88 6.1K
10:25 60.98 61.08 60.98 61.06 8.5K
10:26 61.06 61.08 61.05 61.05 2.3K
10:27 60.96 60.96 60.96 60.96 1.3K
10:28 60.96 61.08 60.96 60.99 1.5K
10:29 61.07 61.07 60.91 61.05 3.0K
10:30 60.93 61.04 60.90 60.90 1.7K
10:31 61.01 61.01 60.91 60.94 1.8K
10:32 61.05 61.05 60.91 60.94 1.6K
10:33 60.91 61.02 60.85 60.85 5.3K
10:34 60.91 60.91 60.85 60.85 0.8K
10:35 60.81 60.81 60.81 60.81 0.7K
10:36 60.81 60.81 60.75 60.80 1.1K
10:37 60.86 60.92 60.77 60.77 9.6K
10:38 60.86 60.86 60.86 60.86 1.1K
10:39 60.86 60.95 60.86 60.95 3.3K
10:40 61.00 61.02 61.00 61.00 0.8K
10:41 61.00 61.05 61.00 61.03 3.3K
10:42 61.04 61.04 60.79 60.79 6.8K
10:43 60.79 60.89 60.79 60.89 1.2K
10:44 61.04 61.04 60.92 60.92 0.8K
10:45 60.77 60.86 60.77 60.86 1.0K
10:46 61.15 61.15 60.97 60.97 13.8K
10:47 60.97 60.97 60.97 60.97 1.0K
10:48 61.02 61.02 61.02 61.02 3.5K
10:49 61.02 61.02 60.93 60.93 1.9K
10:50 60.93 60.95 60.93 60.93 0.5K
10:51 60.97 61.02 60.68 60.68 5.1K
10:52 60.68 60.70 60.68 60.70 0.6K
10:53 60.81 60.81 60.60 60.60 4.2K
10:54 60.60 60.67 60.49 60.50 5.8K
10:55 60.36 60.59 60.36 60.59 6.0K
10:56 60.70 60.81 60.65 60.81 5.0K
10:57 60.62 60.83 60.62 60.83 0.8K
10:58 60.83 60.83 60.63 60.63 1.8K
10:59 60.63 60.75 60.63 60.63 2.4K
11:00 60.69 60.82 60.69 60.82 16.9K
11:01 60.81 60.83 60.81 60.83 2.0K
11:02 60.83 61.04 60.83 61.04 5.1K
11:03 61.05 61.05 61.05 61.05 2.1K
11:04 61.06 61.06 61.06 61.06 1.0K
11:05 60.88 60.91 60.77 60.77 3.7K
11:06 60.73 60.73 60.73 60.73 1.2K
11:07 60.73 60.73 60.72 60.72 0.8K
11:08 60.83 60.88 60.74 60.74 1.6K
11:09 60.74 60.82 60.74 60.74 1.5K
11:10 60.74 60.88 60.74 60.75 2.3K
11:11 60.75 60.88 60.75 60.88 1.8K
11:12 60.75 60.88 60.56 60.56 10.0K
11:13 60.56 60.67 60.56 60.67 4.3K
11:14 60.65 60.72 60.65 60.71 2.5K
11:15 60.71 60.79 60.71 60.79 1.2K
11:16 60.79 60.79 60.67 60.67 0.8K
11:17 60.67 60.67 60.67 60.67 0.4K
11:18 60.64 60.64 60.64 60.64 0.3K
11:19 60.73 60.73 60.63 60.67 1.8K
11:20 60.70 60.70 60.65 60.65 5.9K
11:21 60.55 60.64 60.54 60.54 1.8K
11:22 60.64 60.74 60.54 60.57 4.9K
11:23 60.57 60.64 60.49 60.52 1.1K
11:24 60.52 60.52 60.49 60.49 0.8K
11:25 60.49 60.51 60.45 60.51 5.3K
11:26 60.47 60.47 60.46 60.46 1.2K
11:27 60.43 60.46 60.43 60.43 0.6K
11:28 60.49 60.51 60.44 60.51 1.5K
11:29 60.51 60.58 60.50 60.54 3.5K
11:30 60.54 60.55 60.50 60.55 1.7K
11:31 60.38 60.41 60.21 60.24 16.5K
11:32 60.22 60.33 60.22 60.33 0.6K
11:33 60.43 60.43 60.42 60.42 5.7K
11:34 60.38 60.38 60.38 60.38 0.2K
11:35 60.46 60.46 60.32 60.32 3.1K
11:36 60.32 60.32 60.28 60.28 1.8K
11:37 60.28 60.28 60.15 60.15 2.4K
11:38 60.16 60.21 60.15 60.15 5.2K
11:39 60.10 60.10 59.97 59.97 16.8K
11:40 59.83 59.85 59.68 59.68 22.2K
11:41 59.68 59.75 59.52 59.75 14.0K
11:42 59.75 59.83 59.75 59.83 0.6K
11:43 59.92 59.92 59.86 59.86 1.5K
11:44 59.86 59.91 59.86 59.86 4.6K
11:45 59.92 60.22 59.92 60.17 9.6K
11:46 60.11 60.11 60.11 60.11 1.0K
11:47 59.99 60.06 59.82 59.82 10.8K
11:48 59.62 59.76 59.58 59.63 13.7K
11:49 59.60 59.71 59.60 59.71 6.8K
11:50 59.71 59.75 59.71 59.75 1.5K
11:51 59.75 60.14 59.75 60.03 7.2K
11:52 59.92 59.92 59.76 59.81 3.8K
11:53 59.81 59.81 59.71 59.71 0.7K
11:54 59.62 59.77 59.62 59.63 3.8K
11:55 59.63 59.68 59.63 59.63 1.2K
11:56 59.74 60.15 59.74 60.15 6.9K
11:57 60.15 60.15 60.15 60.15 0.2K
11:58 60.15 60.43 60.15 60.43 2.6K
11:59 60.55 60.75 60.55 60.60 3.3K
12:00 60.49 60.72 60.49 60.60 1.8K
12:01 60.60 60.75 60.60 60.73 1.3K
12:02 60.64 60.75 60.64 60.65 1.1K
12:03 60.74 60.74 60.65 60.65 0.6K
12:04 60.79 60.84 60.68 60.75 3.9K
12:05 60.75 60.87 60.75 60.76 1.1K
12:06 60.89 60.89 60.89 60.89 2.8K
12:07 60.89 60.89 60.75 60.75 2.9K
12:08 60.75 60.79 60.75 60.75 1.9K
12:09 60.75 60.79 60.74 60.75 2.7K
12:10 60.75 60.99 60.75 60.99 7.9K
12:11 60.99 61.00 60.91 60.98 4.8K
12:12 60.98 61.01 60.86 60.98 1.0K
12:13 60.87 60.87 60.67 60.67 4.9K
12:14 60.67 60.70 60.66 60.70 1.2K
12:15 60.71 60.73 60.68 60.73 1.4K
12:16 60.70 60.70 60.53 60.53 1.8K
12:17 60.53 60.67 60.53 60.53 0.5K
12:18 60.53 60.63 60.53 60.63 1.6K
12:19 60.63 60.63 60.63 60.63 0.5K
12:20 60.58 60.58 60.50 60.50 1.0K
12:21 60.52 60.69 60.52 60.69 7.3K
12:22 60.71 60.81 60.71 60.81 3.6K
12:23 60.81 60.81 60.70 60.74 1.6K
12:24 60.75 60.75 60.69 60.75 0.6K
12:25 60.75 60.75 60.69 60.75 1.6K
12:26 60.75 60.75 60.75 60.75 0.9K
12:27 60.75 60.75 60.69 60.69 0.4K
12:28 60.69 60.76 60.69 60.70 0.5K
12:29 60.63 60.67 60.63 60.67 4.9K
12:30 60.67 60.68 60.67 60.68 1.2K
12:31 60.67 60.67 60.58 60.58 0.7K
12:32 60.58 60.75 60.58 60.75 2.2K
12:33 60.83 60.94 60.83 60.94 2.1K
12:34 60.94 60.94 60.94 60.94 1.5K
12:35 60.94 61.00 60.94 61.00 3.9K
12:36 61.00 61.00 60.93 60.94 0.8K
12:37 61.00 61.02 60.97 60.97 2.4K
12:38 60.97 60.98 60.86 60.86 2.8K
12:39 60.86 60.86 60.86 60.86 0.3K
12:40 60.86 60.86 60.78 60.78 0.6K
12:41 60.76 60.85 60.76 60.79 2.0K
12:42 60.78 60.78 60.62 60.62 3.0K
12:43 60.62 60.63 60.57 60.61 1.7K
12:44 60.61 60.78 60.61 60.73 10.2K
12:45 60.73 60.81 60.73 60.81 0.4K
12:46 60.81 60.83 60.81 60.83 4.4K
12:47 60.84 60.84 60.84 60.84 0.2K
12:48 60.84 60.94 60.84 60.94 3.4K
12:49 60.99 61.00 60.93 60.98 2.2K
12:50 60.84 60.92 60.84 60.90 8.6K
12:51 60.90 60.90 60.79 60.79 1.8K
12:52 60.84 60.87 60.79 60.79 4.9K
12:53 60.79 60.79 60.79 60.79 0.4K
12:54 60.80 60.82 60.80 60.81 3.0K
12:55 60.81 60.81 60.74 60.74 0.6K
12:56 60.83 60.83 60.74 60.80 0.7K
12:57 60.76 60.80 60.76 60.76 1.0K
12:58 60.76 60.83 60.76 60.81 2.4K
12:59 60.81 60.81 60.77 60.78 7.0K
13:00 60.78 60.78 60.72 60.78 0.8K
13:01 60.72 60.72 60.69 60.71 3.9K
13:02 60.63 60.63 60.62 60.62 0.6K
13:03 60.62 60.62 60.57 60.60 3.9K
13:04 60.60 60.69 60.58 60.69 3.5K
13:05 60.69 60.73 60.69 60.73 0.7K
13:06 60.69 60.69 60.66 60.67 1.7K
13:07 60.67 60.67 60.63 60.63 0.2K
13:08 60.70 60.70 60.63 60.63 2.4K
13:09 60.63 60.67 60.63 60.67 1.1K
13:10 60.75 60.79 60.75 60.77 4.6K
13:11 60.78 60.78 60.78 60.78 1.0K
13:12 60.83 60.83 60.81 60.82 3.6K
13:13 60.83 60.84 60.83 60.84 2.0K
13:14 60.81 60.84 60.77 60.77 3.8K
13:15 60.77 60.85 60.77 60.85 2.1K
13:16 60.81 60.83 60.81 60.83 3.6K
13:17 60.89 60.96 60.89 60.95 10.8K
13:18 60.95 61.00 60.93 61.00 10.9K
13:19 60.94 60.94 60.94 60.94 4.9K
13:20 60.94 60.95 60.94 60.95 1.6K
13:21 60.99 61.00 60.88 60.88 12.5K
13:22 60.88 60.88 60.81 60.81 1.1K
13:23 60.89 60.89 60.87 60.87 2.3K
13:24 60.91 60.91 60.90 60.90 2.7K
13:25 60.90 60.90 60.88 60.89 5.2K
13:26 60.89 60.89 60.77 60.77 5.8K
13:27 60.77 60.79 60.74 60.79 3.5K
13:28 60.81 60.81 60.74 60.77 2.7K
13:29 60.82 60.82 60.75 60.82 2.5K
13:30 60.82 60.84 60.77 60.84 5.4K
13:31 60.79 60.83 60.76 60.76 2.5K
13:32 60.76 60.83 60.73 60.83 1.5K
13:33 60.80 60.83 60.75 60.75 1.1K
13:34 60.82 60.82 60.64 60.64 6.9K
13:35 60.56 60.60 60.56 60.60 3.1K
13:36 60.60 60.98 60.60 60.98 5.1K
13:37 61.00 61.01 61.00 61.00 2.3K
13:38 61.00 61.03 60.97 61.03 3.4K
13:39 60.95 61.04 60.95 61.02 17.9K
13:40 61.09 61.60 61.09 61.60 12.9K
13:41 61.77 61.94 61.77 61.94 9.5K
13:42 61.90 61.96 61.90 61.96 8.4K
13:43 61.84 61.88 61.84 61.88 14.7K
13:44 61.92 62.00 61.82 61.82 23.9K
13:45 61.82 61.97 61.82 61.97 0.3K
13:46 61.88 61.89 61.87 61.87 9.5K
13:47 61.79 61.81 61.71 61.81 5.5K
13:48 61.75 61.81 61.75 61.81 1.3K
13:49 61.81 61.81 61.69 61.69 2.5K
13:50 61.69 61.69 61.65 61.65 2.5K
13:51 61.74 61.84 61.74 61.84 1.9K
13:52 61.83 61.83 61.72 61.73 17.6K
13:53 61.75 61.90 61.75 61.90 3.7K
13:54 61.90 62.00 61.90 61.97 36.7K
13:55 62.00 62.00 61.98 61.98 38.4K
13:56 61.99 62.58 61.99 62.27 28.4K
13:57 62.25 62.29 62.25 62.29 5.0K
13:58 62.34 62.40 62.33 62.40 4.8K
13:59 62.40 62.40 62.30 62.30 1.5K
14:00 62.30 62.30 62.24 62.25 8.9K
14:01 62.36 62.36 62.19 62.19 1.3K
14:02 62.18 62.18 61.98 61.98 1.2K
14:03 62.12 62.23 62.04 62.12 1.9K
14:04 62.12 62.12 61.98 62.03 1.9K
14:05 62.03 62.10 61.92 61.92 6.3K
14:06 61.86 61.89 61.84 61.89 3.2K
14:07 61.89 61.95 61.80 61.95 2.4K
14:08 61.89 61.89 61.80 61.80 2.3K
14:09 61.80 61.89 61.80 61.81 1.8K
14:10 61.90 61.90 61.69 61.69 7.1K
14:11 61.64 61.71 61.64 61.71 1.8K
14:12 61.75 61.75 61.64 61.66 1.7K
14:13 61.66 61.67 61.57 61.57 2.4K
14:14 61.57 61.67 61.57 61.67 2.1K
14:15 61.66 61.78 61.66 61.77 29.0K
14:16 61.89 62.11 61.89 62.11 15.5K
14:17 62.19 62.45 62.19 62.45 8.0K
14:18 62.45 62.45 62.36 62.41 2.0K
14:19 62.41 62.50 62.30 62.30 4.2K
14:20 62.30 62.30 62.30 62.30 1.8K
14:21 62.17 62.19 62.15 62.15 4.2K
14:22 62.03 62.03 61.70 61.76 7.8K
14:23 61.70 61.70 61.70 61.70 1.9K
14:24 61.70 61.92 61.70 61.92 0.9K
14:25 61.92 61.93 61.75 61.75 2.0K
14:26 61.75 61.94 61.75 61.83 1.1K
14:27 61.83 61.94 61.83 61.89 5.4K
14:28 61.89 62.07 61.70 61.70 2.2K
14:29 61.80 61.80 61.55 61.55 2.1K
14:30 61.55 61.72 61.55 61.71 2.7K
14:31 61.60 61.87 61.60 61.87 9.0K
14:32 61.87 61.87 61.68 61.79 1.0K
14:33 61.69 61.74 61.66 61.66 3.0K
14:34 61.62 61.73 61.56 61.73 5.8K
14:35 61.73 61.90 61.73 61.90 3.9K
14:36 61.90 61.90 61.87 61.87 1.0K
14:37 61.87 61.88 61.78 61.78 3.0K
14:38 61.78 61.78 61.67 61.67 1.2K
14:39 61.67 61.67 61.61 61.63 1.1K
14:40 61.63 61.79 61.63 61.66 0.7K
14:41 61.72 61.74 61.65 61.65 1.2K
14:42 61.65 61.83 61.65 61.81 2.4K
14:43 61.71 61.71 61.68 61.68 1.6K
14:44 61.68 61.74 61.68 61.74 0.7K
14:45 61.74 61.74 61.70 61.70 1.0K
14:46 61.68 61.89 61.62 61.83 6.1K
14:47 61.83 61.84 61.83 61.84 1.1K
14:48 61.84 61.84 61.84 61.84 0.4K
14:49 61.84 62.00 61.84 61.94 3.5K
14:50 61.94 61.94 61.94 61.94 0.4K
14:51 61.94 61.99 61.94 61.95 1.6K
14:52 62.00 62.00 61.87 61.97 7.8K
14:53 61.97 61.97 61.86 61.86 1.8K
14:54 61.86 62.00 61.86 62.00 5.8K
14:55 62.04 62.04 62.00 62.00 0.3K
14:56 62.00 62.00 61.93 61.93 0.6K
14:57 61.93 61.93 61.93 61.93 1.1K
14:58 62.02 62.02 61.93 61.93 0.9K
14:59 62.00 62.02 61.98 62.00 2.9K
15:00 61.99 62.03 61.99 62.03 2.7K
15:01 62.03 62.03 61.86 61.86 12.2K
15:02 61.86 61.86 61.85 61.85 4.4K
15:03 61.92 61.92 61.88 61.88 1.7K
15:04 62.00 62.01 62.00 62.01 2.7K
15:05 62.01 62.11 62.01 62.11 0.9K
15:06 62.00 62.01 62.00 62.01 2.2K
15:07 61.97 61.98 61.97 61.98 0.6K
15:08 62.02 62.15 62.02 62.09 5.0K
15:09 62.00 62.00 62.00 62.00 0.8K
15:10 62.01 62.16 61.99 61.99 4.5K
15:11 61.99 62.08 61.99 61.99 0.8K
15:12 62.09 62.09 62.01 62.04 2.0K
15:13 62.03 62.09 62.03 62.03 3.6K
15:14 62.17 62.39 62.17 62.39 7.4K
15:15 62.39 62.50 62.39 62.44 2.3K
15:16 62.50 62.50 62.48 62.49 2.3K
15:17 62.50 62.50 62.45 62.49 4.4K
15:18 62.46 62.46 62.26 62.30 8.8K
15:19 62.29 62.35 62.29 62.35 5.7K
15:20 62.35 62.35 62.30 62.30 0.8K
15:21 62.30 62.33 62.26 62.26 2.1K
15:22 62.30 62.30 62.22 62.22 2.5K
15:23 62.15 62.15 62.07 62.07 3.5K
15:24 62.07 62.11 62.07 62.11 7.8K
15:25 62.11 62.13 62.11 62.13 0.8K
15:26 62.11 62.11 62.02 62.02 3.9K
15:27 62.07 62.07 61.92 61.92 6.0K
15:28 61.92 61.99 61.89 61.90 8.7K
15:29 61.90 61.90 61.82 61.90 8.1K
15:30 61.88 61.92 61.84 61.92 2.9K
15:31 61.92 61.92 61.91 61.91 1.1K
15:32 61.92 62.00 61.92 62.00 4.0K
15:33 62.00 62.01 61.90 62.01 18.9K
15:34 62.00 62.01 62.00 62.01 2.8K
15:35 62.01 62.05 61.93 61.93 5.5K
15:36 61.96 61.96 61.92 61.95 1.7K
15:37 61.95 61.97 61.95 61.97 5.1K
15:38 61.94 62.00 61.94 62.00 0.9K
15:39 62.00 62.10 61.98 62.10 8.2K
15:40 62.10 62.13 62.09 62.11 2.8K
15:41 62.06 62.06 62.00 62.04 5.7K
15:42 62.04 62.04 61.98 61.98 1.6K
15:43 61.98 62.06 61.98 62.06 3.1K
15:44 62.07 62.07 62.01 62.01 6.4K
15:45 62.04 62.07 62.03 62.07 7.0K
15:46 62.07 62.08 62.03 62.04 3.1K
15:47 62.06 62.25 62.06 62.25 9.7K
15:48 62.17 62.22 62.03 62.12 9.6K
15:49 62.08 62.19 62.08 62.11 8.9K
15:50 62.06 62.11 62.05 62.05 5.5K
15:51 62.07 62.11 62.07 62.10 7.9K
15:52 62.15 62.15 62.00 62.04 15.6K
15:53 62.01 62.01 61.99 62.00 12.6K
15:54 62.00 62.08 62.00 62.08 10.3K
15:55 62.12 62.12 62.07 62.09 18.3K
15:56 62.00 62.07 62.00 62.07 17.4K
15:57 62.07 62.09 62.02 62.09 15.6K
15:58 62.13 62.25 62.13 62.25 20.4K
15:59 62.29 62.30 62.24 62.29 29.5K
16:00 62.23 62.27 61.16 62.26 126.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available