ODONTOPREV ON

ODPV3
🏛️ brazil →
13.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.19 13.25 13.19 13.25 8.1K
10:05 13.24 13.25 13.23 13.23 4.5K
10:10 13.23 13.27 13.23 13.24 19.3K
10:15 13.27 13.27 13.25 13.27 5.5K
10:20 13.27 13.28 13.26 13.26 6.8K
10:25 13.27 13.28 13.27 13.28 4.1K
10:30 13.28 13.28 13.25 13.25 5.0K
10:35 13.26 13.30 13.24 13.30 27.6K
10:40 13.30 13.30 13.26 13.26 5.1K
10:45 13.27 13.27 13.26 13.27 4.8K
10:50 13.27 13.29 13.26 13.28 14.3K
10:55 13.28 13.28 13.23 13.25 11.6K
11:00 13.23 13.23 13.19 13.21 127.1K
11:05 13.21 13.27 13.16 13.18 156.2K
11:10 13.18 13.19 13.17 13.19 12.1K
11:15 13.17 13.19 13.17 13.18 11.9K
11:20 13.18 13.18 13.17 13.18 8.0K
11:25 13.18 13.20 13.17 13.20 7.1K
11:30 13.19 13.19 13.17 13.17 12.6K
11:35 13.17 13.20 13.17 13.20 15.5K
11:40 13.19 13.19 13.18 13.19 6.4K
11:45 13.18 13.23 13.18 13.23 14.3K
11:50 13.23 13.25 13.21 13.21 17.1K
11:55 13.19 13.20 13.18 13.20 10.7K
12:00 13.20 13.20 13.18 13.20 6.2K
12:05 13.20 13.20 13.19 13.20 5.6K
12:10 13.19 13.21 13.19 13.21 8.2K
12:15 13.21 13.21 13.20 13.21 5.6K
12:20 13.21 13.21 13.20 13.21 5.3K
12:25 13.21 13.21 13.19 13.19 10.7K
12:30 13.21 13.21 13.21 13.21 6.4K
12:35 13.21 13.21 13.19 13.21 8.3K
12:40 13.21 13.21 13.19 13.21 7.9K
12:45 13.20 13.22 13.20 13.22 9.0K
12:50 13.22 13.22 13.17 13.17 20.1K
12:55 13.18 13.18 13.18 13.18 3.8K
13:00 13.18 13.18 13.17 13.18 6.1K
13:05 13.18 13.18 13.16 13.16 13.1K
13:10 13.16 13.17 13.16 13.16 6.4K
13:15 13.17 13.18 13.16 13.18 10.2K
13:20 13.18 13.18 13.16 13.16 6.7K
13:25 13.18 13.18 13.16 13.17 6.7K
13:30 13.18 13.18 13.16 13.17 5.0K
13:35 13.17 13.17 13.16 13.17 10.0K
13:40 13.16 13.17 13.15 13.15 13.5K
13:45 13.16 13.16 13.15 13.16 5.1K
13:50 13.15 13.16 13.15 13.16 8.7K
13:55 13.16 13.16 13.15 13.15 5.5K
14:00 13.16 13.16 13.15 13.15 6.0K
14:05 13.16 13.16 13.15 13.16 5.4K
14:10 13.16 13.16 13.15 13.16 7.4K
14:15 13.16 13.16 13.15 13.16 6.6K
14:20 13.16 13.16 13.13 13.13 30.7K
14:25 13.14 13.15 13.14 13.15 6.9K
14:30 13.15 13.15 13.13 13.15 7.4K
14:35 13.13 13.15 13.13 13.15 9.5K
14:40 13.15 13.15 13.13 13.15 9.2K
14:45 13.15 13.16 13.13 13.16 13.0K
14:50 13.16 13.16 13.15 13.15 13.0K
14:55 13.16 13.16 13.15 13.15 6.1K
15:00 13.15 13.15 13.14 13.14 14.3K
15:05 13.15 13.15 13.13 13.14 18.9K
15:10 13.13 13.14 13.13 13.13 9.1K
15:15 13.13 13.15 13.13 13.15 12.2K
15:20 13.15 13.15 13.13 13.13 22.8K
15:25 13.13 13.15 13.13 13.15 7.4K
15:30 13.15 13.15 13.14 13.15 11.2K
15:35 13.14 13.15 13.14 13.14 8.2K
15:40 13.15 13.16 13.14 13.15 15.9K
15:45 13.15 13.15 13.14 13.15 7.4K
15:50 13.14 13.15 13.14 13.15 8.5K
15:55 13.15 13.15 13.14 13.15 11.9K
16:00 13.14 13.15 13.14 13.15 9.4K
16:05 13.15 13.15 13.13 13.14 13.3K
16:10 13.14 13.15 13.13 13.14 16.4K
16:15 13.15 13.15 13.13 13.14 10.6K
16:20 13.14 13.14 13.13 13.13 10.4K
16:25 13.14 13.15 13.13 13.15 20.6K
16:30 13.15 13.15 13.13 13.15 10.8K
16:35 13.15 13.15 13.13 13.15 18.7K
16:40 13.13 13.15 13.13 13.15 20.3K
16:45 13.15 13.15 13.13 13.13 28.4K
16:50 13.13 13.17 13.13 13.17 39.5K
16:55 13.17 13.17 13.15 13.15 260.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available