Odyssey

ODYC
🏛️ india →
9.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.31 13.31 13.31 13.31 0.0K
09:30 12.91 13.30 12.91 13.30 1.2K
09:35 13.25 13.30 13.25 13.30 0.2K
09:40 13.30 13.30 13.20 13.20 0.8K
10:25 13.20 13.20 13.20 13.20 0.0K
10:30 13.20 13.20 13.20 13.20 0.0K
11:10 13.20 13.20 13.20 13.20 0.0K
11:15 13.30 13.30 13.30 13.30 0.0K
11:25 13.30 13.30 13.30 13.30 0.5K
11:40 13.20 13.20 13.20 13.20 0.5K
11:45 12.91 12.91 12.91 12.91 0.9K
11:50 13.19 13.19 13.19 13.19 0.0K
11:55 13.19 13.19 13.19 13.19 0.0K
12:35 12.91 12.91 12.91 12.91 0.4K
13:50 12.91 12.91 12.91 12.91 0.2K
13:55 12.95 12.95 12.95 12.95 0.1K
14:00 12.95 12.95 12.95 12.95 0.9K
14:10 12.95 12.95 12.95 12.95 0.1K
14:25 12.95 14.25 12.95 14.25 16.3K
14:30 13.18 13.18 13.18 13.18 1.2K
14:35 13.18 13.18 13.18 13.18 0.1K
14:45 13.18 13.18 13.18 13.18 0.1K
14:55 14.22 14.22 14.22 14.22 0.0K
15:00 14.00 14.00 14.00 14.00 0.0K
15:05 14.22 14.22 14.22 14.22 0.0K
15:15 14.00 14.00 14.00 14.00 0.0K
15:25 14.01 14.01 14.01 14.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available