Odyssey

ODYC
🏛️ india →
9.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.32 14.01 13.32 14.01 0.0K
09:55 13.32 13.32 13.32 13.32 1.0K
10:00 13.88 13.88 13.88 13.88 0.1K
10:05 13.90 13.90 13.90 13.90 4.2K
10:10 13.90 13.90 13.90 13.90 1.8K
10:25 13.90 13.90 13.90 13.90 0.0K
10:55 13.90 13.90 13.90 13.90 0.0K
11:10 13.51 13.51 13.51 13.51 0.6K
11:15 13.51 13.51 13.51 13.51 0.0K
12:00 13.88 13.88 13.88 13.88 1.0K
12:35 13.51 13.51 13.51 13.51 0.0K
12:40 13.51 13.51 13.51 13.51 0.0K
12:55 13.50 13.50 13.50 13.50 1.1K
13:15 13.50 13.50 13.50 13.50 0.1K
14:10 13.31 13.31 13.31 13.31 0.6K
14:30 13.37 13.37 13.37 13.37 0.1K
14:40 13.33 13.33 13.31 13.31 0.3K
14:45 13.72 13.72 13.72 13.72 0.0K
14:55 13.72 13.72 13.72 13.72 0.1K
15:10 13.31 13.72 13.31 13.72 0.1K
15:15 13.31 13.77 13.31 13.77 6.0K
15:20 13.77 13.77 13.77 13.77 0.1K
15:25 13.31 13.78 13.31 13.59 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available