Odyssey

ODYC
🏛️ india →
9.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.31 13.31 13.31 13.31 0.2K
09:50 13.31 13.31 13.31 13.31 2.0K
10:10 13.31 13.31 13.31 13.31 0.5K
10:15 13.31 13.31 13.20 13.20 2.0K
10:55 12.92 12.92 12.92 12.92 0.2K
11:35 13.00 13.00 13.00 13.00 0.1K
12:15 13.20 13.20 13.20 13.20 1.0K
12:25 13.20 13.20 13.20 13.20 5.0K
12:35 13.20 13.20 13.20 13.20 5.0K
12:40 13.20 13.20 13.00 13.00 4.9K
12:50 12.94 12.94 12.94 12.94 0.5K
13:40 12.92 12.92 12.92 12.92 3.2K
13:50 13.18 13.18 13.18 13.18 1.5K
13:55 13.18 13.18 13.18 13.18 0.1K
14:00 13.18 13.18 13.18 13.18 0.4K
14:10 12.93 12.93 12.93 12.93 0.1K
14:20 12.92 12.92 12.92 12.92 0.0K
14:25 12.93 13.19 12.93 13.19 0.5K
14:50 13.19 13.19 13.19 13.19 0.5K
15:25 13.19 13.19 13.19 13.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available