Odyssey

ODYC
🏛️ india →
9.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.44 10.45 10.44 10.45 0.8K
09:25 10.45 10.45 10.45 10.45 0.5K
09:30 10.44 10.44 9.92 9.92 0.0K
09:35 10.44 10.44 10.44 10.44 0.0K
09:45 10.44 10.44 9.95 9.95 2.0K
09:50 9.95 10.43 9.95 10.43 0.6K
09:55 10.43 10.43 10.43 10.43 0.1K
10:00 10.43 10.43 10.43 10.43 0.0K
10:10 10.43 10.43 10.43 10.43 2.2K
10:15 10.43 10.43 10.43 10.43 0.0K
10:30 10.44 10.44 10.44 10.44 0.2K
10:40 10.42 10.42 10.40 10.40 0.0K
10:45 10.40 10.40 10.40 10.40 0.0K
11:30 10.25 10.25 10.25 10.25 0.1K
11:35 10.37 10.37 9.80 9.80 5.1K
11:40 10.01 10.01 10.01 10.01 0.0K
11:50 9.71 9.71 9.71 9.71 12.0K
13:20 9.75 9.75 9.75 9.75 2.3K
13:40 10.00 10.00 10.00 10.00 0.0K
14:10 9.99 9.99 9.99 9.99 0.1K
14:20 9.99 9.99 9.99 9.99 0.1K
14:25 9.99 9.99 9.99 9.99 0.3K
14:30 10.00 10.00 10.00 10.00 0.7K
14:55 10.10 10.10 10.10 10.10 0.1K
15:00 10.30 10.30 10.30 10.30 0.1K
15:25 9.82 9.90 9.82 9.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available