Odyssey

ODYC
🏛️ india →
9.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.71 10.60 9.71 10.60 6.2K
09:20 10.59 10.59 10.59 10.59 0.0K
09:25 9.80 10.40 9.80 10.40 0.0K
09:30 10.05 10.39 10.05 10.39 0.3K
09:55 10.37 10.37 10.37 10.37 0.5K
10:05 10.35 10.35 10.35 10.35 0.3K
12:30 10.25 10.25 10.25 10.25 0.0K
12:40 10.25 10.27 10.25 10.27 4.0K
13:05 10.00 10.00 10.00 10.00 0.4K
13:15 10.26 10.26 10.26 10.26 0.0K
13:30 10.26 10.26 10.26 10.26 0.0K
14:10 9.80 10.25 9.80 10.25 0.8K
14:15 10.00 10.00 10.00 10.00 1.8K
14:45 10.00 10.00 10.00 10.00 0.0K
14:50 10.00 10.00 10.00 10.00 1.0K
14:55 10.20 10.20 10.20 10.20 0.0K
15:10 10.24 10.24 10.24 10.24 0.0K
15:15 10.24 10.24 10.24 10.24 0.0K
15:25 10.00 10.01 10.00 10.01 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available