Odyssey

ODYC
🏛️ india →
9.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.00 10.00 9.81 9.81 0.2K
09:35 9.81 9.81 9.81 9.81 0.0K
09:45 9.81 9.81 9.81 9.81 0.1K
09:50 9.81 9.81 9.80 9.80 0.0K
09:55 9.62 9.62 9.62 9.62 0.2K
10:00 9.80 9.80 9.80 9.80 0.0K
10:15 9.80 9.80 9.80 9.80 0.4K
10:25 9.80 9.80 9.80 9.80 0.1K
10:35 9.63 9.63 9.63 9.63 0.0K
12:05 9.79 9.79 9.79 9.79 0.0K
12:15 9.63 9.80 9.63 9.80 5.0K
12:35 9.79 9.79 9.79 9.79 0.0K
12:40 9.79 9.79 9.79 9.79 0.0K
13:15 9.79 9.79 9.79 9.79 0.4K
13:30 9.79 9.79 9.79 9.79 0.0K
13:40 9.81 10.24 9.81 10.00 10.7K
14:25 10.09 10.09 10.09 10.09 0.0K
14:30 10.09 10.09 10.09 10.09 2.5K
15:05 9.99 9.99 9.99 9.99 0.1K
15:15 9.82 9.82 9.82 9.82 0.2K
15:20 9.99 9.99 9.81 9.81 2.4K
15:25 9.81 9.85 9.77 9.85 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available