OI ON N1

OIBR3
🏛️ brazil →
0.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.49 0.49 0.48 0.48 597.7K
10:05 0.49 0.50 0.48 0.49 694.3K
10:10 0.49 0.53 0.49 0.53 2,919.7K
10:20 0.58 0.60 0.56 0.60 2,404.8K
10:25 0.61 0.62 0.59 0.62 1,073.9K
10:35 0.64 0.68 0.63 0.63 3,181.5K
10:40 0.63 0.65 0.60 0.60 1,780.4K
10:45 0.60 0.61 0.59 0.60 742.1K
10:50 0.61 0.62 0.60 0.61 941.7K
10:55 0.61 0.61 0.60 0.60 226.0K
11:00 0.61 0.61 0.58 0.58 883.2K
11:05 0.57 0.59 0.57 0.58 347.1K
11:10 0.58 0.62 0.58 0.62 1,157.1K
11:15 0.62 0.62 0.59 0.60 958.3K
11:20 0.60 0.61 0.59 0.60 258.0K
11:25 0.60 0.61 0.60 0.61 258.9K
11:30 0.60 0.62 0.60 0.62 457.2K
11:35 0.62 0.62 0.60 0.61 341.4K
11:40 0.61 0.61 0.60 0.61 16.6K
11:45 0.60 0.61 0.60 0.60 16.6K
11:50 0.60 0.61 0.60 0.60 24.4K
11:55 0.60 0.61 0.60 0.60 30.1K
12:00 0.61 0.61 0.60 0.60 9.0K
12:05 0.60 0.61 0.60 0.60 8.1K
12:10 0.61 0.61 0.59 0.59 1,105.8K
12:15 0.60 0.60 0.59 0.59 36.5K
12:20 0.59 0.63 0.59 0.63 1,473.7K
12:30 0.64 0.65 0.63 0.65 926.7K
12:35 0.64 0.68 0.64 0.67 1,531.8K
12:40 0.67 0.68 0.66 0.67 1,102.9K
12:45 0.67 0.67 0.63 0.63 975.1K
12:50 0.63 0.65 0.63 0.63 449.6K
12:55 0.63 0.64 0.63 0.64 50.5K
13:00 0.63 0.64 0.63 0.63 24.6K
13:05 0.64 0.64 0.63 0.63 35.4K
13:10 0.63 0.64 0.63 0.64 55.2K
13:15 0.64 0.65 0.63 0.65 165.0K
13:20 0.65 0.69 0.65 0.69 1,489.9K
13:25 0.68 0.70 0.67 0.68 1,167.1K
13:30 0.69 0.69 0.68 0.68 267.8K
13:35 0.69 0.70 0.68 0.70 657.5K
13:45 0.71 0.71 0.70 0.71 981.2K
13:50 0.69 0.72 0.69 0.71 681.1K
13:55 0.72 0.72 0.71 0.72 784.0K
14:00 0.72 0.72 0.69 0.69 1,174.6K
14:05 0.70 0.71 0.69 0.71 553.5K
14:10 0.71 0.71 0.70 0.70 246.2K
14:15 0.71 0.72 0.69 0.72 475.4K
14:20 0.72 0.72 0.71 0.71 91.1K
14:25 0.71 0.72 0.70 0.71 534.1K
14:30 0.72 0.72 0.69 0.70 546.7K
14:35 0.70 0.70 0.65 0.67 1,738.9K
14:40 0.67 0.68 0.67 0.67 71.9K
14:45 0.68 0.68 0.66 0.66 729.7K
14:50 0.67 0.68 0.67 0.67 305.2K
14:55 0.68 0.68 0.65 0.65 573.3K
15:00 0.66 0.67 0.65 0.67 274.3K
15:05 0.67 0.69 0.67 0.67 411.0K
15:10 0.67 0.68 0.67 0.67 29.5K
15:15 0.68 0.69 0.67 0.68 221.9K
15:20 0.68 0.69 0.67 0.69 458.2K
15:25 0.69 0.69 0.67 0.67 140.2K
15:30 0.68 0.69 0.67 0.69 263.0K
15:35 0.69 0.69 0.68 0.68 38.3K
15:40 0.69 0.69 0.67 0.68 269.6K
15:45 0.69 0.69 0.68 0.68 30.7K
15:50 0.68 0.69 0.68 0.68 77.3K
15:55 0.68 0.69 0.68 0.68 44.9K
16:00 0.69 0.71 0.68 0.71 749.2K
16:05 0.71 0.71 0.69 0.69 341.2K
16:10 0.70 0.70 0.68 0.68 289.9K
16:15 0.69 0.69 0.67 0.69 416.4K
16:20 0.69 0.69 0.68 0.68 128.2K
16:25 0.68 0.69 0.66 0.67 1,003.5K
16:30 0.66 0.67 0.65 0.66 323.5K
16:35 0.67 0.67 0.66 0.67 115.5K
16:40 0.66 0.67 0.66 0.66 54.1K
16:45 0.67 0.67 0.66 0.66 186.3K
16:50 0.66 0.68 0.66 0.68 572.1K
16:55 0.68 0.69 0.68 0.69 584.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available