198.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.9K |
10:45 | 278.00 | 278.00 | 278.00 | 278.00 | 0.9K |
10:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.9K |
11:25 | 264.20 | 264.20 | 264.20 | 264.20 | 0.9K |
11:55 | 259.00 | 259.00 | 259.00 | 259.00 | 0.9K |
12:00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.9K |
12:05 | 257.00 | 257.00 | 257.00 | 257.00 | 0.9K |
12:10 | 256.50 | 256.50 | 256.50 | 256.50 | 0.9K |
12:20 | 256.50 | 256.50 | 256.50 | 256.50 | 0.9K |
15:25 | 260.00 | 260.00 | 260.00 | 260.00 | 0.9K |