Olatech Solutions

OLAT
🏛️ india →
203.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 199.25 203.50 199.20 203.50 0.0M
2025-09-26 200.60 209.00 198.00 209.00 0.0M
2025-09-25 205.00 205.00 198.65 200.60 0.0M
2025-09-24 201.00 201.00 197.00 198.65 0.0M
2025-09-23 205.95 205.95 197.25 205.95 0.0M
2025-09-22 201.00 212.05 200.00 212.05 0.0M
2025-09-19 193.55 198.50 193.55 196.35 0.0M
2025-09-18 213.00 213.00 210.00 210.00 0.0M
2025-09-17 215.95 215.95 209.05 213.35 0.0M
2025-09-16 208.00 209.00 205.00 209.00 0.0M
2025-09-15 187.00 201.00 187.00 201.00 0.0M
2025-09-12 207.30 207.30 195.50 198.50 0.0M
2025-09-11 208.05 208.05 207.00 207.30 0.0M
2025-09-10 206.50 209.95 206.50 208.25 0.0M
2025-09-09 205.00 216.90 205.00 214.25 0.0M
2025-09-08 205.90 220.00 204.90 216.50 0.0M
2025-09-04 202.00 208.95 202.00 208.50 0.0M
2025-09-03 208.20 208.20 208.20 208.20 0.0M
2025-09-02 215.00 219.90 208.10 208.10 0.0M
2025-09-01 209.50 213.80 209.50 211.00 0.0M
2025-08-28 209.05 212.50 209.05 209.50 0.0M
2025-08-26 211.50 212.50 211.50 211.75 0.0M
2025-08-25 223.50 223.50 223.50 223.50 0.0M
2025-08-22 219.95 219.95 211.50 214.70 0.0M
2025-08-21 211.00 221.00 211.00 220.00 0.0M
2025-08-20 223.30 223.30 213.05 223.00 0.0M
2025-08-19 220.00 220.00 220.00 220.00 0.0M
2025-08-18 215.05 231.20 215.05 221.50 0.0M
2025-08-14 204.00 211.00 204.00 210.20 0.0M
2025-08-13 199.55 204.00 199.55 203.95 0.0M
2025-08-12 209.90 209.90 197.90 197.90 0.0M
2025-08-11 207.00 207.00 195.00 202.95 0.0M
2025-08-08 221.35 221.35 198.45 207.95 0.0M
2025-08-07 217.00 217.00 210.00 217.00 0.0M
2025-08-06 208.50 213.85 207.10 213.85 0.0M
2025-07-31 217.95 217.95 217.95 217.95 0.0M
2025-07-30 213.70 218.00 213.70 218.00 0.0M
2025-07-29 206.05 214.20 206.05 214.20 0.0M
2025-07-28 212.00 212.00 201.90 204.00 0.0M
2025-07-23 212.50 212.50 212.50 212.50 0.0M
2025-07-21 206.00 213.00 206.00 213.00 0.0M
2025-07-18 207.00 207.00 205.25 205.25 0.0M
2025-07-17 205.15 215.50 205.15 210.05 0.0M
2025-07-16 205.75 205.75 205.55 205.65 0.0M
2025-07-15 191.00 211.00 191.00 211.00 0.0M
2025-07-14 204.30 204.30 201.00 201.00 0.0M
2025-07-11 214.00 214.00 210.00 210.00 0.0M
2025-07-10 221.00 221.00 221.00 221.00 0.0M
2025-07-09 219.50 221.00 215.00 221.00 0.0M
2025-07-07 220.00 220.00 215.00 219.60 0.0M
2025-07-04 220.00 225.60 218.00 220.00 0.0M
2025-07-03 225.90 225.90 220.20 220.20 0.0M
2025-07-02 225.50 236.70 219.50 230.60 0.0M
2025-07-01 228.00 230.00 225.50 225.50 0.0M
2025-06-30 239.25 239.25 227.30 228.00 0.0M
2025-06-25 235.00 239.25 235.00 239.25 0.0M
2025-06-24 217.50 228.35 217.50 228.35 0.0M
2025-06-23 221.00 221.00 217.50 217.50 0.0M
2025-06-20 220.00 230.00 218.25 221.05 0.0M
2025-06-19 226.45 226.45 220.00 220.00 0.0M
2025-06-18 219.00 226.50 219.00 226.50 0.0M
2025-06-17 238.00 238.00 228.00 228.00 0.0M
2025-06-16 225.00 240.00 225.00 235.00 0.0M
2025-06-13 212.30 234.60 212.30 232.80 0.0M
2025-06-12 228.00 232.95 223.45 223.45 0.0M
2025-06-11 246.05 246.05 235.00 235.20 0.0M
2025-06-10 258.90 258.90 246.05 246.05 0.0M
2025-06-09 249.05 259.40 236.20 258.95 0.1M
2025-06-06 223.60 247.10 223.60 247.10 0.1M
2025-06-05 235.35 235.35 235.35 235.35 0.0M
2025-06-04 247.70 247.70 247.70 247.70 0.0M
2025-06-03 260.70 260.70 260.70 260.70 0.0M
2025-06-02 274.40 274.40 274.40 274.40 0.0M
2025-05-30 288.80 288.80 288.80 288.80 0.0M
2025-05-29 304.00 304.00 304.00 304.00 0.0M
2025-05-28 336.30 336.30 319.75 320.00 0.0M
2025-05-27 336.30 336.30 336.30 336.30 0.0M
2025-05-26 320.30 320.30 320.30 320.30 0.0M
2025-05-23 305.15 305.15 305.05 305.05 0.0M
2025-05-22 299.20 299.20 299.20 299.20 0.0M
2025-05-21 293.35 293.35 293.35 293.35 0.0M
2025-05-19 287.60 287.60 287.60 287.60 0.0M
2025-05-16 282.00 282.00 282.00 282.00 0.0M
2025-05-15 292.45 292.45 286.65 286.65 0.0M
2025-05-14 293.05 293.05 292.45 292.45 0.0M
2025-05-13 308.45 308.45 298.40 298.40 0.0M
2025-05-12 310.50 310.50 304.45 304.45 0.0M
2025-05-09 304.45 304.45 304.45 304.45 0.0M
2025-05-08 316.95 316.95 310.65 310.65 0.0M
2025-05-06 316.95 316.95 316.95 316.95 0.0M
2025-05-05 323.40 323.40 323.40 323.40 0.0M
2025-05-02 330.00 330.00 330.00 330.00 0.0M
2025-04-30 336.50 336.50 336.50 336.50 0.0M
2025-04-29 338.00 338.10 338.00 338.10 0.0M
2025-04-28 331.50 331.50 331.50 331.50 0.0M
2025-04-25 319.40 325.00 319.40 325.00 0.0M
2025-04-24 325.90 325.90 325.90 325.90 0.0M
2025-04-23 319.55 319.55 319.55 319.55 0.0M
2025-04-22 313.30 313.30 313.30 313.30 0.0M
2025-04-21 307.20 307.20 307.20 307.20 0.0M
2025-04-17 289.35 302.40 282.15 301.20 0.0M
2025-04-16 289.35 289.35 288.00 288.00 0.0M
2025-04-15 275.60 275.60 275.50 275.60 0.0M
2025-04-11 251.00 262.50 251.00 262.50 0.0M
2025-04-09 250.00 250.00 250.00 250.00 0.0M
2025-04-08 256.00 256.30 256.00 256.00 0.0M
2025-04-07 244.10 244.10 244.10 244.10 0.0M
2025-04-04 247.50 256.90 247.05 256.90 0.0M
2025-04-03 248.00 253.00 248.00 253.00 0.0M
2025-04-02 250.75 250.75 247.00 248.50 0.0M
2025-04-01 245.00 250.75 245.00 250.75 0.0M
2025-03-28 249.50 254.00 238.30 245.00 0.0M
2025-03-27 249.80 250.00 249.80 250.00 0.0M
2025-03-26 290.50 290.50 262.90 262.90 0.0M
2025-03-25 276.70 276.70 276.70 276.70 0.0M
2025-03-24 258.90 263.55 258.90 263.55 0.0M
2025-03-21 250.00 251.00 247.00 251.00 0.0M
2025-03-20 239.25 263.95 239.20 260.00 0.0M
2025-03-19 264.50 264.50 251.75 251.75 0.0M
2025-03-18 259.35 265.00 259.35 265.00 0.0M
2025-03-17 235.10 259.35 235.10 259.35 0.0M
2025-03-13 247.00 247.00 247.00 247.00 0.0M
2025-03-12 255.50 255.50 243.20 243.20 0.0M
2025-03-11 265.25 269.00 255.90 255.95 0.0M
2025-03-10 276.60 276.60 266.00 269.35 0.0M
2025-03-07 263.45 263.45 263.45 263.45 0.0M
2025-03-06 249.00 250.95 249.00 250.95 0.0M
2025-03-05 235.00 239.00 235.00 239.00 0.0M
2025-03-04 234.65 247.00 234.65 235.00 0.0M
2025-03-03 257.00 257.00 247.00 247.00 0.0M
2025-02-28 270.00 278.00 256.50 260.00 0.0M
2025-02-27 276.00 280.00 270.00 270.00 0.0M
2025-02-25 264.10 275.95 264.10 275.00 0.0M
2025-02-24 254.60 265.00 254.60 263.70 0.0M
2025-02-21 287.60 291.90 264.15 268.00 0.0M
2025-02-20 256.00 278.25 251.75 278.00 0.0M
2025-02-19 253.25 275.00 253.25 265.00 0.0M
2025-02-18 266.55 266.55 266.55 266.55 0.0M
2025-02-17 282.00 282.00 280.55 280.55 0.0M
2025-02-14 306.45 306.45 295.30 295.30 0.0M
2025-02-13 295.30 326.30 295.30 310.80 0.1M
2025-02-12 310.80 310.80 310.80 310.80 0.0M
2025-02-11 327.15 327.15 327.15 327.15 0.0M
2025-02-10 344.35 344.35 344.35 344.35 0.0M
2025-02-07 362.45 362.45 362.45 362.45 0.0M
2025-02-06 381.50 381.50 381.50 381.50 0.0M
2025-02-05 401.55 401.55 401.55 401.55 0.0M
2025-01-31 422.65 422.65 422.65 422.65 0.0M
2025-01-30 444.85 444.85 444.85 444.85 0.0M
2025-01-17 468.25 468.25 468.25 468.25 0.0M