Olectra Greentech

OLEC
🏛️ india →
1,543.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,607.00 1,612.35 1,584.00 1,586.60 5.2K
09:20 1,584.60 1,586.00 1,569.75 1,581.80 5.6K
09:25 1,579.75 1,586.00 1,575.75 1,575.75 1.1K
09:30 1,573.65 1,575.00 1,564.05 1,570.00 4.0K
09:35 1,569.45 1,575.00 1,567.10 1,574.10 1.5K
09:40 1,573.70 1,591.10 1,573.70 1,590.15 1.5K
09:45 1,589.80 1,592.00 1,585.60 1,590.00 1.1K
09:50 1,590.00 1,594.00 1,586.25 1,590.00 3.2K
09:55 1,588.20 1,595.95 1,587.50 1,589.60 0.7K
10:00 1,590.45 1,590.45 1,586.95 1,586.95 0.7K
10:05 1,587.00 1,587.00 1,579.95 1,580.25 1.6K
10:10 1,581.25 1,583.10 1,578.65 1,580.15 1.2K
10:15 1,580.50 1,584.75 1,578.00 1,579.45 0.6K
10:20 1,581.00 1,581.00 1,576.45 1,580.55 0.9K
10:25 1,580.05 1,582.90 1,580.05 1,581.10 1.5K
10:30 1,581.10 1,583.45 1,580.00 1,583.25 0.1K
10:35 1,582.50 1,588.05 1,582.40 1,588.05 0.2K
10:40 1,587.25 1,593.20 1,587.25 1,593.20 0.9K
10:45 1,593.15 1,595.00 1,591.00 1,595.00 0.3K
10:50 1,593.95 1,595.00 1,591.00 1,592.00 0.2K
10:55 1,591.95 1,592.00 1,589.90 1,589.90 0.6K
11:00 1,589.55 1,591.00 1,589.55 1,589.55 0.4K
11:05 1,590.00 1,590.40 1,585.65 1,590.40 0.9K
11:10 1,589.60 1,599.55 1,589.60 1,592.50 1.7K
11:15 1,590.50 1,592.60 1,590.50 1,592.00 0.4K
11:20 1,590.00 1,590.00 1,585.00 1,587.00 0.4K
11:25 1,586.95 1,594.00 1,583.80 1,588.85 0.8K
11:30 1,588.85 1,593.55 1,588.85 1,589.85 0.4K
11:35 1,590.75 1,590.75 1,586.00 1,586.00 0.3K
11:40 1,585.00 1,586.00 1,584.00 1,584.00 0.2K
11:45 1,583.85 1,586.15 1,583.85 1,585.70 0.2K
11:50 1,584.85 1,589.00 1,584.85 1,586.25 0.2K
11:55 1,586.55 1,588.25 1,586.55 1,587.00 0.2K
12:00 1,587.70 1,587.70 1,583.55 1,584.00 1.4K
12:05 1,583.00 1,583.20 1,581.55 1,582.05 0.3K
12:10 1,581.90 1,582.95 1,581.70 1,582.75 0.2K
12:15 1,581.75 1,583.10 1,581.00 1,583.10 0.1K
12:20 1,581.00 1,585.00 1,580.80 1,582.10 0.3K
12:25 1,584.40 1,585.00 1,582.05 1,583.00 0.1K
12:30 1,582.95 1,586.40 1,578.80 1,583.50 0.4K
12:35 1,583.00 1,583.00 1,581.35 1,583.00 0.2K
12:40 1,583.00 1,590.00 1,583.00 1,590.00 1.8K
12:45 1,587.00 1,588.15 1,586.30 1,586.30 0.1K
12:50 1,585.55 1,585.85 1,581.00 1,581.00 0.5K
12:55 1,581.35 1,582.50 1,574.20 1,576.80 4.9K
13:00 1,578.65 1,580.05 1,576.80 1,578.15 0.3K
13:05 1,577.10 1,578.50 1,575.80 1,577.70 0.3K
13:10 1,577.25 1,577.25 1,574.50 1,575.00 0.2K
13:15 1,572.70 1,573.10 1,570.50 1,572.00 1.5K
13:20 1,571.60 1,572.00 1,570.25 1,572.00 1.1K
13:25 1,572.60 1,572.60 1,570.10 1,570.85 0.4K
13:30 1,570.20 1,571.35 1,570.00 1,571.20 0.4K
13:35 1,568.40 1,570.90 1,567.40 1,567.95 0.7K
13:40 1,566.20 1,568.30 1,566.00 1,567.15 0.3K
13:45 1,568.35 1,570.70 1,568.05 1,568.05 0.2K
13:50 1,567.10 1,568.15 1,565.95 1,566.45 0.4K
13:55 1,567.05 1,569.35 1,558.35 1,558.35 1.4K
14:00 1,558.25 1,560.90 1,557.10 1,560.90 0.7K
14:05 1,558.85 1,562.45 1,558.00 1,562.45 0.5K
14:10 1,562.60 1,562.60 1,558.35 1,560.40 1.0K
14:15 1,560.15 1,560.15 1,552.00 1,553.75 1.5K
14:20 1,552.80 1,555.80 1,552.00 1,554.80 1.4K
14:25 1,555.10 1,560.00 1,552.80 1,554.00 0.7K
14:30 1,552.60 1,555.25 1,551.85 1,554.00 0.6K
14:35 1,554.40 1,554.40 1,551.00 1,553.10 1.1K
14:40 1,553.05 1,556.75 1,551.30 1,554.45 0.8K
14:45 1,553.10 1,558.80 1,551.50 1,557.25 0.5K
14:50 1,557.25 1,558.15 1,551.25 1,551.80 0.9K
14:55 1,551.80 1,553.05 1,551.00 1,551.00 0.9K
15:00 1,551.85 1,556.00 1,551.85 1,555.35 1.5K
15:05 1,555.30 1,560.35 1,551.85 1,559.85 1.3K
15:10 1,559.80 1,559.95 1,554.75 1,556.00 1.8K
15:15 1,557.00 1,560.05 1,555.60 1,559.20 2.6K
15:20 1,559.35 1,559.35 1,552.10 1,553.50 1.4K
15:25 1,553.50 1,560.00 1,545.60 1,555.20 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available