240.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 242.83 | 247.09 | 242.83 | 244.81 | 2.3K |
| 07:35 | 245.20 | 245.24 | 244.74 | 244.97 | 4.2K |
| 07:40 | 244.51 | 245.24 | 244.21 | 245.24 | 3.5K |
| 07:45 | 245.88 | 247.40 | 245.88 | 247.40 | 0.9K |
| 07:50 | 246.25 | 246.74 | 244.86 | 246.74 | 7.8K |
| 07:55 | 246.34 | 246.75 | 246.34 | 246.75 | 1.3K |
| 08:00 | 246.38 | 246.47 | 245.53 | 246.07 | 6.2K |
| 08:05 | 245.89 | 247.11 | 245.89 | 246.33 | 3.6K |
| 08:10 | 246.29 | 246.29 | 245.09 | 245.09 | 88.0K |
| 08:15 | 245.09 | 245.72 | 245.09 | 245.22 | 2.7K |
| 08:20 | 245.21 | 245.67 | 244.65 | 245.00 | 5.6K |
| 08:25 | 244.76 | 245.77 | 244.76 | 245.77 | 2.5K |
| 08:30 | 245.69 | 245.69 | 244.70 | 244.76 | 2.8K |
| 08:35 | 244.75 | 245.20 | 244.02 | 244.07 | 5.4K |
| 08:40 | 244.09 | 244.99 | 244.09 | 244.96 | 6.8K |
| 08:45 | 244.60 | 244.79 | 244.26 | 244.29 | 1.6K |
| 08:50 | 244.78 | 244.78 | 244.29 | 244.31 | 2.9K |
| 08:55 | 244.49 | 244.98 | 244.33 | 244.95 | 2.3K |
| 09:00 | 244.95 | 245.48 | 244.37 | 244.37 | 2.7K |
| 09:05 | 244.37 | 244.53 | 244.37 | 244.40 | 1.1K |
| 09:10 | 244.40 | 244.50 | 244.40 | 244.44 | 1.1K |
| 09:15 | 244.44 | 244.50 | 244.44 | 244.44 | 1.6K |
| 09:20 | 244.44 | 244.44 | 244.06 | 244.28 | 3.8K |
| 09:25 | 244.28 | 244.95 | 244.28 | 244.69 | 3.6K |
| 09:30 | 244.53 | 244.69 | 244.32 | 244.32 | 2.3K |
| 09:35 | 244.33 | 244.96 | 244.33 | 244.53 | 5.0K |
| 09:40 | 244.54 | 244.56 | 244.43 | 244.56 | 1.3K |
| 09:45 | 244.56 | 244.59 | 244.46 | 244.59 | 1.4K |
| 09:50 | 244.53 | 244.61 | 243.76 | 244.21 | 7.8K |
| 09:55 | 244.14 | 244.60 | 244.14 | 244.60 | 3.5K |
| 10:00 | 244.60 | 245.25 | 244.28 | 244.80 | 1.2K |
| 10:05 | 245.23 | 245.23 | 244.81 | 245.22 | 3.5K |
| 10:10 | 245.04 | 245.60 | 245.04 | 245.60 | 5.3K |
| 10:15 | 245.60 | 245.99 | 245.25 | 245.94 | 4.6K |
| 10:20 | 245.69 | 245.93 | 244.79 | 244.83 | 8.3K |
| 10:25 | 244.72 | 244.89 | 244.72 | 244.89 | 3.7K |
| 10:30 | 244.91 | 245.49 | 244.91 | 245.32 | 2.1K |
| 10:35 | 245.32 | 245.37 | 245.11 | 245.37 | 5.1K |
| 10:40 | 245.37 | 245.37 | 244.51 | 244.58 | 6.5K |
| 10:45 | 244.58 | 244.78 | 244.58 | 244.65 | 1.4K |
| 10:50 | 244.67 | 245.00 | 244.67 | 244.99 | 1.8K |
| 10:55 | 244.70 | 244.92 | 244.70 | 244.90 | 2.5K |
| 11:00 | 244.79 | 244.92 | 244.79 | 244.79 | 2.0K |
| 11:05 | 244.91 | 245.45 | 244.79 | 245.34 | 3.9K |
| 11:10 | 245.33 | 245.33 | 244.99 | 244.99 | 3.3K |
| 11:15 | 244.99 | 245.15 | 244.99 | 245.01 | 4.6K |
| 11:20 | 245.01 | 245.15 | 245.01 | 245.03 | 1.8K |
| 11:25 | 245.04 | 245.44 | 245.04 | 245.44 | 7.5K |
| 11:30 | 245.09 | 245.32 | 245.06 | 245.15 | 2.2K |
| 11:35 | 245.10 | 245.10 | 245.01 | 245.10 | 3.4K |
| 11:40 | 245.01 | 245.08 | 244.56 | 244.57 | 6.8K |
| 11:45 | 244.57 | 244.70 | 244.57 | 244.69 | 0.9K |
| 11:50 | 244.69 | 244.69 | 243.84 | 243.85 | 3.9K |
| 11:55 | 243.85 | 244.20 | 243.84 | 244.20 | 5.7K |
| 12:00 | 244.20 | 244.30 | 244.06 | 244.30 | 2.5K |
| 12:05 | 244.30 | 244.30 | 244.10 | 244.30 | 2.1K |
| 12:10 | 244.35 | 245.89 | 244.20 | 244.61 | 9.2K |
| 12:15 | 244.62 | 245.00 | 244.62 | 244.64 | 1.5K |
| 12:20 | 245.00 | 245.00 | 244.64 | 244.92 | 3.2K |
| 12:25 | 244.65 | 245.49 | 244.65 | 245.41 | 6.6K |
| 12:30 | 245.00 | 245.40 | 244.99 | 245.09 | 4.5K |
| 12:35 | 245.10 | 245.15 | 244.37 | 244.37 | 8.4K |
| 12:40 | 244.58 | 244.65 | 244.37 | 244.60 | 4.7K |
| 12:45 | 244.39 | 245.12 | 244.29 | 245.04 | 6.3K |
| 12:50 | 244.97 | 244.97 | 244.40 | 244.40 | 5.4K |
| 12:55 | 244.41 | 244.64 | 244.41 | 244.64 | 6.0K |
| 13:00 | 244.67 | 245.06 | 244.45 | 244.82 | 3.1K |
| 13:05 | 244.82 | 244.95 | 244.67 | 244.95 | 7.0K |
| 13:10 | 244.71 | 245.12 | 244.71 | 244.91 | 6.6K |
| 13:15 | 244.90 | 245.07 | 244.67 | 244.67 | 5.7K |
| 13:20 | 244.67 | 244.76 | 244.26 | 244.26 | 5.6K |
| 13:25 | 244.26 | 244.63 | 244.01 | 244.05 | 9.0K |
| 13:30 | 244.05 | 244.73 | 244.05 | 244.73 | 10.4K |
| 13:35 | 244.70 | 244.70 | 244.32 | 244.32 | 5.5K |
| 13:40 | 244.32 | 244.40 | 244.15 | 244.27 | 21.4K |
| 13:45 | 244.28 | 244.94 | 243.95 | 244.57 | 24.1K |
| 13:50 | 244.57 | 244.75 | 244.22 | 244.46 | 18.1K |
| 13:55 | 244.47 | 245.14 | 244.46 | 244.80 | 58.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 241.67 | 244.86 | 237.00 | 240.77 | 0.6M |
| 2025-09-25 | 237.00 | 245.30 | 237.00 | 243.12 | 0.4M |
| 2025-09-24 | 249.99 | 249.99 | 239.00 | 240.38 | 0.6M |
| 2025-09-23 | 244.40 | 249.75 | 243.01 | 248.89 | 0.5M |
| 2025-09-22 | 241.92 | 247.41 | 241.92 | 244.40 | 0.5M |
| 2025-09-19 | 247.08 | 252.49 | 246.44 | 246.95 | 2.6M |
| 2025-09-18 | 244.64 | 249.25 | 240.02 | 247.50 | 0.6M |
| 2025-09-17 | 247.00 | 248.79 | 243.00 | 245.47 | 0.9M |
| 2025-09-15 | 258.30 | 258.30 | 249.25 | 250.38 | 0.4M |
| 2025-09-12 | 253.00 | 258.32 | 252.50 | 257.93 | 0.7M |
| 2025-09-11 | 250.10 | 254.88 | 247.03 | 254.27 | 0.9M |
| 2025-09-10 | 248.01 | 252.20 | 247.72 | 248.86 | 0.7M |
| 2025-09-09 | 248.89 | 252.26 | 245.11 | 251.15 | 1.0M |
| 2025-09-08 | 247.00 | 250.12 | 243.31 | 248.19 | 0.4M |
| 2025-09-05 | 242.50 | 246.74 | 239.41 | 246.04 | 1.2M |
| 2025-09-04 | 238.93 | 244.80 | 236.52 | 241.14 | 0.5M |
| 2025-09-03 | 242.72 | 242.82 | 237.05 | 238.22 | 0.7M |
| 2025-09-02 | 242.61 | 244.39 | 239.05 | 242.72 | 1.5M |
| 2025-09-01 | 239.90 | 243.98 | 237.50 | 241.23 | 0.1M |
| 2025-08-29 | 243.75 | 243.75 | 237.39 | 238.71 | 0.6M |
| 2025-08-28 | 242.84 | 246.02 | 239.64 | 243.09 | 1.1M |
| 2025-08-27 | 243.43 | 246.08 | 238.80 | 244.22 | 0.5M |
| 2025-08-26 | 243.90 | 244.95 | 239.59 | 242.75 | 1.4M |
| 2025-08-25 | 248.97 | 250.33 | 243.39 | 243.90 | 0.4M |
| 2025-08-22 | 251.77 | 254.26 | 246.05 | 248.97 | 0.4M |
| 2025-08-21 | 250.38 | 255.63 | 249.96 | 252.47 | 0.3M |
| 2025-08-20 | 250.00 | 259.07 | 247.89 | 253.00 | 0.4M |
| 2025-08-19 | 250.05 | 252.28 | 245.47 | 251.48 | 0.2M |
| 2025-08-18 | 250.08 | 251.89 | 246.03 | 249.97 | 0.4M |
| 2025-08-15 | 245.17 | 250.93 | 243.61 | 250.37 | 0.3M |
| 2025-08-14 | 244.00 | 246.94 | 241.52 | 244.89 | 0.3M |
| 2025-08-13 | 249.16 | 250.51 | 242.52 | 244.17 | 0.5M |
| 2025-08-12 | 245.00 | 250.00 | 241.52 | 248.99 | 0.5M |
| 2025-08-11 | 250.15 | 250.15 | 244.00 | 245.08 | 0.5M |
| 2025-08-08 | 251.50 | 253.45 | 248.95 | 250.05 | 0.3M |
| 2025-08-07 | 258.43 | 258.43 | 251.26 | 253.01 | 0.6M |
| 2025-08-06 | 249.57 | 253.20 | 247.20 | 251.91 | 0.4M |
| 2025-08-05 | 246.40 | 249.88 | 246.31 | 248.33 | 0.5M |
| 2025-08-04 | 249.69 | 250.11 | 245.86 | 246.40 | 0.4M |
| 2025-08-01 | 251.00 | 251.00 | 243.54 | 248.45 | 0.5M |
| 2025-07-31 | 248.00 | 251.30 | 247.20 | 250.23 | 1.3M |
| 2025-07-30 | 244.30 | 249.11 | 239.95 | 248.38 | 0.6M |
| 2025-07-29 | 240.74 | 247.78 | 237.29 | 245.65 | 1.0M |
| 2025-07-28 | 250.00 | 250.60 | 237.26 | 238.16 | 1.0M |
| 2025-07-25 | 252.60 | 253.09 | 246.05 | 249.41 | 0.3M |
| 2025-07-24 | 250.43 | 253.88 | 247.28 | 251.58 | 1.0M |
| 2025-07-23 | 250.72 | 251.76 | 246.44 | 248.57 | 1.9M |
| 2025-07-22 | 259.18 | 260.05 | 246.59 | 249.39 | 1.4M |
| 2025-07-21 | 259.70 | 263.02 | 257.00 | 259.04 | 1.3M |
| 2025-07-18 | 265.00 | 266.32 | 258.92 | 260.02 | 1.0M |
| 2025-07-17 | 264.99 | 271.30 | 263.07 | 264.83 | 2.5M |
| 2025-07-16 | 262.39 | 266.51 | 262.39 | 264.44 | 0.4M |
| 2025-07-15 | 265.00 | 265.89 | 260.00 | 264.55 | 0.4M |
| 2025-07-14 | 264.61 | 264.84 | 261.68 | 263.85 | 0.8M |
| 2025-07-11 | 264.00 | 267.19 | 261.18 | 263.30 | 0.5M |
| 2025-07-10 | 266.01 | 267.38 | 255.10 | 264.95 | 0.8M |
| 2025-07-09 | 258.00 | 260.33 | 256.87 | 259.53 | 0.5M |
| 2025-07-08 | 258.45 | 265.12 | 257.15 | 258.31 | 2.2M |
| 2025-07-07 | 258.82 | 258.87 | 253.50 | 257.17 | 1.3M |
| 2025-07-04 | 248.64 | 259.00 | 248.64 | 258.48 | 0.1M |
| 2025-07-03 | 257.19 | 258.00 | 250.56 | 251.07 | 0.3M |
| 2025-07-02 | 251.69 | 255.98 | 250.01 | 255.19 | 2.8M |
| 2025-07-01 | 246.80 | 252.48 | 246.00 | 251.01 | 0.7M |
| 2025-06-30 | 251.51 | 251.51 | 245.00 | 246.50 | 0.9M |
| 2025-06-27 | 241.35 | 247.80 | 240.73 | 245.38 | 0.9M |
| 2025-06-26 | 244.99 | 245.96 | 239.51 | 240.64 | 1.0M |
| 2025-06-25 | 243.50 | 246.32 | 242.27 | 244.48 | 0.7M |
| 2025-06-24 | 244.46 | 244.47 | 241.13 | 242.95 | 0.4M |
| 2025-06-23 | 239.50 | 244.42 | 236.89 | 243.37 | 0.3M |
| 2025-06-20 | 236.00 | 243.35 | 236.00 | 240.71 | 2.4M |
| 2025-06-19 | 237.98 | 241.98 | 234.75 | 237.19 | 0.2M |
| 2025-06-18 | 242.11 | 242.64 | 237.14 | 239.18 | 0.7M |
| 2025-06-17 | 242.93 | 245.75 | 240.30 | 241.85 | 0.7M |
| 2025-06-16 | 246.87 | 248.32 | 244.72 | 245.76 | 0.4M |
| 2025-06-13 | 247.00 | 249.30 | 244.08 | 246.87 | 0.8M |
| 2025-06-12 | 249.49 | 251.83 | 247.25 | 248.20 | 0.6M |
| 2025-06-11 | 250.69 | 257.19 | 250.12 | 250.60 | 0.6M |
| 2025-06-10 | 245.69 | 255.12 | 245.68 | 252.88 | 0.7M |
| 2025-06-09 | 249.45 | 249.45 | 244.95 | 246.66 | 0.3M |
| 2025-06-06 | 245.50 | 249.78 | 245.50 | 248.18 | 0.6M |
| 2025-06-05 | 239.24 | 246.82 | 239.24 | 245.80 | 1.1M |
| 2025-06-04 | 238.29 | 245.99 | 238.04 | 244.12 | 1.0M |
| 2025-06-03 | 240.16 | 240.16 | 235.01 | 238.29 | 0.9M |
| 2025-06-02 | 240.00 | 242.79 | 236.65 | 237.94 | 0.8M |
| 2025-05-30 | 237.00 | 241.32 | 231.95 | 239.88 | 2.1M |
| 2025-05-29 | 235.01 | 237.00 | 233.99 | 234.68 | 1.1M |
| 2025-05-28 | 233.39 | 237.00 | 232.02 | 234.54 | 2.2M |
| 2025-05-27 | 233.70 | 237.32 | 229.90 | 231.92 | 1.4M |
| 2025-05-26 | 235.77 | 236.80 | 229.67 | 231.54 | 0.2M |
| 2025-05-23 | 238.00 | 238.00 | 232.62 | 234.76 | 1.1M |
| 2025-05-22 | 243.10 | 244.34 | 239.67 | 241.36 | 0.7M |
| 2025-05-21 | 242.35 | 244.05 | 239.86 | 242.53 | 1.2M |
| 2025-05-20 | 240.80 | 245.29 | 240.80 | 242.35 | 0.9M |
| 2025-05-19 | 242.60 | 245.34 | 240.63 | 243.66 | 1.1M |
| 2025-05-16 | 243.69 | 245.13 | 242.00 | 243.82 | 0.7M |
| 2025-05-15 | 244.23 | 245.50 | 240.23 | 244.13 | 1.3M |
| 2025-05-14 | 246.00 | 246.00 | 239.14 | 242.84 | 0.9M |
| 2025-05-13 | 233.74 | 246.00 | 233.70 | 240.90 | 1.8M |
| 2025-05-12 | 232.20 | 238.08 | 228.00 | 233.93 | 0.9M |
| 2025-05-09 | 233.20 | 239.69 | 231.47 | 233.37 | 0.7M |
| 2025-05-08 | 235.69 | 239.03 | 230.52 | 234.41 | 1.5M |
| 2025-05-07 | 223.00 | 238.07 | 220.97 | 235.59 | 1.2M |
| 2025-05-06 | 217.38 | 225.53 | 213.56 | 224.52 | 0.8M |
| 2025-05-05 | 215.58 | 216.84 | 212.80 | 216.30 | 0.4M |
| 2025-05-02 | 218.00 | 221.70 | 214.06 | 215.36 | 1.1M |
| 2025-04-30 | 213.30 | 218.82 | 207.55 | 216.54 | 1.2M |
| 2025-04-29 | 214.39 | 216.26 | 206.46 | 209.12 | 0.9M |
| 2025-04-28 | 221.03 | 222.80 | 211.94 | 215.42 | 0.6M |
| 2025-04-25 | 219.54 | 221.56 | 217.39 | 219.94 | 0.6M |
| 2025-04-24 | 214.41 | 226.48 | 214.41 | 220.17 | 1.1M |
| 2025-04-23 | 210.06 | 217.20 | 207.97 | 215.23 | 1.2M |
| 2025-04-22 | 205.48 | 210.79 | 205.48 | 208.53 | 0.7M |
| 2025-04-21 | 202.00 | 208.38 | 201.75 | 205.46 | 0.5M |
| 2025-04-16 | 206.00 | 206.00 | 200.06 | 201.75 | 0.9M |
| 2025-04-15 | 202.16 | 206.69 | 200.02 | 202.08 | 0.5M |
| 2025-04-14 | 201.34 | 208.49 | 201.34 | 203.53 | 0.5M |
| 2025-04-11 | 197.94 | 202.98 | 196.22 | 200.34 | 1.0M |
| 2025-04-10 | 193.65 | 204.34 | 193.19 | 199.29 | 1.1M |
| 2025-04-09 | 187.42 | 197.48 | 185.02 | 194.10 | 1.5M |
| 2025-04-08 | 193.66 | 197.48 | 187.23 | 188.15 | 1.2M |
| 2025-04-07 | 195.30 | 200.11 | 188.59 | 189.12 | 1.6M |
| 2025-04-04 | 196.70 | 204.28 | 195.03 | 197.71 | 0.8M |
| 2025-04-03 | 203.66 | 207.30 | 196.84 | 202.25 | 1.5M |
| 2025-04-02 | 204.09 | 206.76 | 203.51 | 205.04 | 1.0M |
| 2025-04-01 | 202.85 | 207.01 | 200.51 | 204.45 | 1.0M |
| 2025-03-31 | 201.62 | 204.32 | 196.31 | 201.14 | 1.2M |
| 2025-03-28 | 200.06 | 204.71 | 199.71 | 201.20 | 1.0M |
| 2025-03-27 | 202.00 | 205.12 | 199.85 | 200.54 | 0.9M |
| 2025-03-26 | 207.99 | 207.99 | 201.06 | 202.08 | 0.4M |
| 2025-03-25 | 203.36 | 207.50 | 202.74 | 206.25 | 0.4M |
| 2025-03-24 | 201.49 | 204.00 | 200.55 | 203.35 | 0.7M |
| 2025-03-21 | 206.13 | 206.13 | 198.32 | 200.06 | 2.4M |
| 2025-03-20 | 203.45 | 206.77 | 203.45 | 205.81 | 0.5M |
| 2025-03-19 | 200.72 | 205.18 | 200.71 | 203.30 | 1.0M |
| 2025-03-18 | 201.45 | 208.00 | 200.23 | 202.33 | 0.7M |
| 2025-03-14 | 191.00 | 203.99 | 189.96 | 202.47 | 0.9M |
| 2025-03-13 | 189.11 | 191.69 | 185.35 | 190.92 | 1.3M |
| 2025-03-12 | 186.87 | 189.25 | 183.81 | 188.22 | 1.6M |
| 2025-03-11 | 183.62 | 187.74 | 182.48 | 186.49 | 0.7M |
| 2025-03-10 | 190.29 | 191.37 | 180.44 | 183.43 | 1.0M |
| 2025-03-07 | 194.01 | 195.50 | 188.75 | 189.35 | 0.6M |
| 2025-03-06 | 195.87 | 196.42 | 192.62 | 195.58 | 0.6M |
| 2025-03-05 | 194.48 | 197.96 | 192.39 | 194.95 | 0.7M |
| 2025-03-04 | 192.24 | 199.04 | 189.02 | 195.42 | 1.2M |
| 2025-03-03 | 197.17 | 199.75 | 192.08 | 192.72 | 0.7M |
| 2025-02-28 | 188.83 | 198.48 | 188.83 | 197.59 | 1.8M |
| 2025-02-27 | 196.72 | 196.72 | 186.23 | 189.53 | 0.8M |
| 2025-02-26 | 194.96 | 197.88 | 192.50 | 196.40 | 0.5M |
| 2025-02-25 | 201.18 | 201.19 | 193.53 | 196.01 | 0.7M |
| 2025-02-24 | 206.24 | 206.33 | 201.00 | 202.71 | 0.4M |
| 2025-02-21 | 212.49 | 212.98 | 203.04 | 204.19 | 0.7M |
| 2025-02-20 | 206.00 | 213.31 | 205.53 | 211.17 | 0.7M |
| 2025-02-19 | 206.96 | 207.70 | 203.04 | 206.02 | 1.0M |
| 2025-02-18 | 211.21 | 211.21 | 204.32 | 205.81 | 1.0M |
| 2025-02-17 | 206.00 | 209.90 | 201.00 | 206.08 | 0.1M |
| 2025-02-14 | 207.00 | 209.19 | 203.04 | 206.15 | 1.5M |
| 2025-02-13 | 207.66 | 208.47 | 203.27 | 204.02 | 0.5M |
| 2025-02-12 | 206.00 | 208.20 | 200.72 | 206.85 | 0.5M |
| 2025-02-11 | 198.34 | 204.38 | 197.37 | 202.40 | 0.8M |
| 2025-02-10 | 200.00 | 203.00 | 198.41 | 198.92 | 1.0M |
| 2025-02-07 | 199.55 | 201.93 | 198.00 | 199.54 | 0.5M |
| 2025-02-06 | 196.05 | 200.48 | 194.96 | 199.55 | 0.6M |
| 2025-02-05 | 199.95 | 202.96 | 193.16 | 195.12 | 0.7M |
| 2025-02-04 | 199.18 | 201.96 | 196.66 | 198.24 | 0.8M |
| 2025-01-31 | 206.50 | 206.50 | 194.84 | 195.63 | 0.8M |
| 2025-01-30 | 202.21 | 207.36 | 201.63 | 206.15 | 0.5M |
| 2025-01-29 | 200.36 | 202.98 | 196.21 | 201.60 | 0.5M |
| 2025-01-28 | 201.29 | 203.13 | 200.03 | 201.68 | 1.0M |
| 2025-01-27 | 201.20 | 203.13 | 199.15 | 201.29 | 0.3M |
| 2025-01-24 | 202.06 | 203.24 | 200.00 | 202.22 | 0.4M |
| 2025-01-23 | 203.00 | 203.99 | 199.98 | 200.42 | 0.8M |
| 2025-01-22 | 200.62 | 204.89 | 199.14 | 202.17 | 0.9M |
| 2025-01-21 | 199.01 | 201.35 | 198.31 | 198.69 | 0.6M |
| 2025-01-20 | 200.08 | 201.13 | 197.40 | 198.60 | 0.2M |
| 2025-01-17 | 196.99 | 201.19 | 196.85 | 199.09 | 0.3M |
| 2025-01-16 | 198.78 | 200.04 | 196.65 | 197.98 | 0.6M |
| 2025-01-15 | 198.09 | 198.91 | 193.18 | 197.93 | 0.8M |
| 2025-01-14 | 187.48 | 197.17 | 187.48 | 195.63 | 0.8M |
| 2025-01-13 | 185.26 | 187.55 | 182.55 | 186.84 | 0.7M |
| 2025-01-10 | 184.02 | 187.35 | 183.83 | 185.15 | 0.7M |
| 2025-01-09 | 187.00 | 191.04 | 185.02 | 185.93 | 0.3M |
| 2025-01-08 | 187.93 | 188.32 | 182.48 | 185.03 | 0.9M |
| 2025-01-07 | 184.71 | 190.15 | 184.71 | 187.92 | 0.9M |
| 2025-01-06 | 180.71 | 186.03 | 177.14 | 182.89 | 0.7M |
| 2025-01-03 | 180.69 | 181.31 | 176.18 | 177.14 | 0.6M |
| 2025-01-02 | 176.02 | 181.89 | 176.02 | 180.57 | 0.7M |