6,689.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,714.12
2025-07-04
Historical Low
5,955.59
2022-09-28
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.9%
Start: 2020-01-14
Fall Proportion
50.6%
Total1429Trading Days
Daily Change Extremes
Max Daily Gain
+1.06%
2023-03-13
Max Daily Loss
-0.71%
2023-02-10
Monthly Change Extremes
Max Monthly Gain
+2.17%
2023-12
Max Monthly Loss
-3.32%
2022-03
Related Stocks
OMX Stockholm 30 ESG Responsible Gross Index
OMXS30ESGGI
3231.0700
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2749.0600
OMRX Treasury Bill Index
3407.7400
Stockholm General Retailers
877.5100
OMRX All Bond
OMRXBONDALL
717.7300
OMX Nordic SEK GI
OMXNORSEKGI
506.9900
OMX Stockholm Retail GI Index
SX4040GI
2023.5800
OMX Stockholm Software and Comp GI
SX101010GI
6213.8000
Real Estate Investment & Services GI
4197.0900
First North Utilities PI
FN65PI
1893.6300
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100