3,407.56
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:30 | 3,364.38 | 3,364.38 | 3,364.38 | 3,364.38 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,402.58
2025-09-11
Historical Low
3,113.34
2022-06-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
57.1%
Start: 2019-09-20
Fall Proportion
40.7%
Total1507Trading Days
Daily Change Extremes
Max Daily Gain
+0.31%
2023-06-15
Max Daily Loss
-0.25%
2023-06-21
Monthly Change Extremes
Max Monthly Gain
+0.36%
2023-11
Max Monthly Loss
-0.14%
2022-04
Related Stocks
N Construction and Materials EUR PI
N5010EURPI
2724.3300
OMRX Mortgage Bond 5- y
1057.8700
OMX Stockholm Insurance GI Index
SX3030GI
1409.6700
OMX Stockholm Financials GI Index
SX30GI
6809.8400
NOMX Nordic Consumer Net
NOMXNCONI
1616.2800
OMX Stockholm Personal Goods GI Index
SX402040GI
15546.6800
First North Sweden SEK GI
FNSESEKGI
2151.6800
OMX Stockholm 60 Cap GI
OMXS60CAPGI
615.4500
OMX Stockholm Technology PI
SX10PI
1918.2300
Stockholm Automobiles & Parts
1156.7000
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100