OMX Copenhagen All shares PI

OMXCPI
🏛️ denmark →
1,236.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,266.49 1,266.49 1,266.49 1,266.49 621.2K
09:01 1,266.23 1,266.23 1,266.23 1,266.23 175.3K
09:02 1,265.25 1,265.25 1,265.25 1,265.25 63.5K
09:03 1,265.17 1,265.17 1,265.17 1,265.17 57.5K
09:04 1,265.01 1,265.01 1,265.01 1,265.01 47.4K
09:05 1,265.38 1,265.38 1,265.38 1,265.38 72.4K
09:06 1,265.18 1,265.18 1,265.18 1,265.18 82.1K
09:07 1,265.52 1,265.52 1,265.52 1,265.52 24.8K
09:08 1,265.52 1,265.52 1,265.52 1,265.52 42.0K
09:09 1,266.05 1,266.05 1,266.05 1,266.05 85.0K
09:10 1,265.49 1,265.49 1,265.49 1,265.49 44.2K
09:11 1,265.83 1,265.83 1,265.83 1,265.83 36.4K
09:12 1,266.58 1,266.58 1,266.58 1,266.58 24.9K
09:13 1,267.04 1,267.04 1,267.04 1,267.04 21.3K
09:14 1,267.09 1,267.09 1,267.09 1,267.09 32.0K
09:15 1,266.84 1,266.84 1,266.84 1,266.84 29.6K
09:16 1,266.88 1,266.88 1,266.88 1,266.88 38.3K
09:17 1,267.01 1,267.01 1,267.01 1,267.01 51.8K
09:18 1,266.97 1,266.97 1,266.97 1,266.97 50.4K
09:19 1,267.27 1,267.27 1,267.27 1,267.27 40.1K
09:20 1,267.23 1,267.23 1,267.23 1,267.23 59.3K
09:21 1,267.98 1,267.98 1,267.98 1,267.98 26.1K
09:22 1,268.12 1,268.12 1,268.12 1,268.12 29.8K
09:23 1,268.25 1,268.25 1,268.25 1,268.25 32.4K
09:24 1,268.27 1,268.27 1,268.27 1,268.27 19.3K
09:25 1,268.37 1,268.37 1,268.37 1,268.37 36.8K
09:26 1,267.77 1,267.77 1,267.77 1,267.77 41.0K
09:27 1,267.26 1,267.26 1,267.26 1,267.26 46.7K
09:28 1,267.51 1,267.51 1,267.51 1,267.51 28.5K
09:29 1,267.82 1,267.82 1,267.82 1,267.82 44.1K
09:30 1,267.22 1,267.22 1,267.22 1,267.22 35.5K
09:31 1,267.28 1,267.28 1,267.28 1,267.28 53.1K
09:32 1,267.65 1,267.65 1,267.65 1,267.65 30.0K
09:33 1,267.45 1,267.45 1,267.45 1,267.45 21.9K
09:34 1,267.57 1,267.57 1,267.57 1,267.57 36.2K
09:35 1,267.28 1,267.28 1,267.28 1,267.28 41.8K
09:36 1,267.13 1,267.13 1,267.13 1,267.13 23.8K
09:37 1,267.09 1,267.09 1,267.09 1,267.09 36.2K
09:38 1,267.17 1,267.17 1,267.17 1,267.17 29.7K
09:39 1,267.04 1,267.04 1,267.04 1,267.04 107.7K
09:40 1,266.96 1,266.96 1,266.96 1,266.96 45.3K
09:41 1,266.83 1,266.83 1,266.83 1,266.83 41.1K
09:42 1,266.91 1,266.91 1,266.91 1,266.91 22.7K
09:43 1,267.13 1,267.13 1,267.13 1,267.13 196.2K
09:44 1,267.14 1,267.14 1,267.14 1,267.14 20.4K
09:45 1,267.20 1,267.20 1,267.20 1,267.20 45.2K
09:46 1,267.45 1,267.45 1,267.45 1,267.45 29.9K
09:47 1,267.96 1,267.96 1,267.96 1,267.96 120.3K
09:48 1,267.76 1,267.76 1,267.76 1,267.76 25.1K
09:49 1,267.65 1,267.65 1,267.65 1,267.65 29.0K
09:50 1,267.81 1,267.81 1,267.81 1,267.81 58.0K
09:51 1,268.14 1,268.14 1,268.14 1,268.14 16.3K
09:52 1,268.38 1,268.38 1,268.38 1,268.38 30.3K
09:53 1,268.62 1,268.62 1,268.62 1,268.62 24.1K
09:54 1,268.37 1,268.37 1,268.37 1,268.37 56.1K
09:55 1,268.17 1,268.17 1,268.17 1,268.17 34.0K
09:56 1,268.05 1,268.05 1,268.05 1,268.05 31.9K
09:57 1,267.76 1,267.76 1,267.76 1,267.76 26.3K
09:58 1,267.98 1,267.98 1,267.98 1,267.98 19.8K
09:59 1,268.07 1,268.07 1,268.07 1,268.07 40.2K
10:00 1,268.08 1,268.08 1,268.08 1,268.08 31.2K
10:01 1,267.89 1,267.89 1,267.89 1,267.89 21.9K
10:02 1,267.76 1,267.76 1,267.76 1,267.76 25.9K
10:03 1,267.90 1,267.90 1,267.90 1,267.90 13.0K
10:04 1,268.05 1,268.05 1,268.05 1,268.05 12.9K
10:05 1,268.22 1,268.22 1,268.22 1,268.22 137.5K
10:06 1,268.51 1,268.51 1,268.51 1,268.51 19.8K
10:07 1,269.11 1,269.11 1,269.11 1,269.11 34.0K
10:08 1,269.43 1,269.43 1,269.43 1,269.43 21.3K
10:09 1,269.71 1,269.71 1,269.71 1,269.71 40.2K
10:10 1,269.33 1,269.33 1,269.33 1,269.33 23.8K
10:11 1,268.79 1,268.79 1,268.79 1,268.79 23.2K
10:12 1,268.90 1,268.90 1,268.90 1,268.90 19.6K
10:13 1,269.26 1,269.26 1,269.26 1,269.26 55.2K
10:14 1,269.38 1,269.38 1,269.38 1,269.38 30.4K
10:15 1,269.07 1,269.07 1,269.07 1,269.07 22.4K
10:16 1,268.51 1,268.51 1,268.51 1,268.51 32.2K
10:17 1,268.41 1,268.41 1,268.41 1,268.41 41.9K
10:18 1,268.37 1,268.37 1,268.37 1,268.37 24.1K
10:19 1,268.55 1,268.55 1,268.55 1,268.55 52.6K
10:20 1,268.71 1,268.71 1,268.71 1,268.71 37.3K
10:21 1,268.81 1,268.81 1,268.81 1,268.81 12.4K
10:22 1,268.82 1,268.82 1,268.82 1,268.82 73.4K
10:23 1,268.50 1,268.50 1,268.50 1,268.50 142.7K
10:24 1,268.91 1,268.91 1,268.91 1,268.91 29.1K
10:25 1,268.74 1,268.74 1,268.74 1,268.74 38.8K
10:26 1,268.79 1,268.79 1,268.79 1,268.79 33.8K
10:27 1,268.84 1,268.84 1,268.84 1,268.84 165.7K
10:28 1,269.13 1,269.13 1,269.13 1,269.13 21.3K
10:29 1,268.72 1,268.72 1,268.72 1,268.72 60.0K
10:30 1,268.91 1,268.91 1,268.91 1,268.91 57.4K
10:31 1,269.04 1,269.04 1,269.04 1,269.04 46.4K
10:32 1,269.12 1,269.12 1,269.12 1,269.12 18.5K
10:33 1,268.97 1,268.97 1,268.97 1,268.97 49.4K
10:34 1,269.05 1,269.05 1,269.05 1,269.05 38.6K
10:35 1,269.53 1,269.53 1,269.53 1,269.53 57.6K
10:36 1,270.03 1,270.03 1,270.03 1,270.03 71.9K
10:37 1,269.65 1,269.65 1,269.65 1,269.65 35.1K
10:38 1,269.58 1,269.58 1,269.58 1,269.58 53.4K
10:39 1,269.14 1,269.14 1,269.14 1,269.14 23.9K
10:40 1,268.89 1,268.89 1,268.89 1,268.89 33.9K
10:41 1,268.59 1,268.59 1,268.59 1,268.59 34.0K
10:42 1,269.09 1,269.09 1,269.09 1,269.09 47.4K
10:43 1,269.48 1,269.48 1,269.48 1,269.48 23.4K
10:44 1,269.93 1,269.93 1,269.93 1,269.93 66.1K
10:45 1,270.22 1,270.22 1,270.22 1,270.22 34.3K
10:46 1,270.17 1,270.17 1,270.17 1,270.17 22.8K
10:47 1,270.39 1,270.39 1,270.39 1,270.39 26.9K
10:48 1,270.28 1,270.28 1,270.28 1,270.28 51.4K
10:49 1,270.11 1,270.11 1,270.11 1,270.11 34.0K
10:50 1,270.31 1,270.31 1,270.31 1,270.31 23.2K
10:51 1,269.90 1,269.90 1,269.90 1,269.90 49.7K
10:52 1,270.37 1,270.37 1,270.37 1,270.37 146.2K
10:53 1,270.36 1,270.36 1,270.36 1,270.36 11.4K
10:54 1,270.26 1,270.26 1,270.26 1,270.26 17.9K
10:55 1,270.25 1,270.25 1,270.25 1,270.25 27.8K
10:56 1,270.34 1,270.34 1,270.34 1,270.34 31.3K
10:57 1,270.39 1,270.39 1,270.39 1,270.39 449.7K
10:58 1,270.14 1,270.14 1,270.14 1,270.14 24.0K
10:59 1,270.25 1,270.25 1,270.25 1,270.25 336.1K
11:00 1,270.21 1,270.21 1,270.21 1,270.21 71.3K
11:01 1,270.55 1,270.55 1,270.55 1,270.55 34.3K
11:02 1,270.81 1,270.81 1,270.81 1,270.81 34.3K
11:03 1,270.99 1,270.99 1,270.99 1,270.99 21.6K
11:04 1,270.64 1,270.64 1,270.64 1,270.64 119.4K
11:05 1,270.72 1,270.72 1,270.72 1,270.72 19.7K
11:06 1,270.61 1,270.61 1,270.61 1,270.61 24.2K
11:07 1,270.36 1,270.36 1,270.36 1,270.36 19.2K
11:08 1,270.14 1,270.14 1,270.14 1,270.14 30.0K
11:09 1,271.06 1,271.06 1,271.06 1,271.06 60.3K
11:10 1,271.03 1,271.03 1,271.03 1,271.03 20.9K
11:11 1,270.97 1,270.97 1,270.97 1,270.97 21.1K
11:12 1,270.61 1,270.61 1,270.61 1,270.61 19.6K
11:13 1,270.50 1,270.50 1,270.50 1,270.50 30.8K
11:14 1,270.54 1,270.54 1,270.54 1,270.54 139.3K
11:15 1,270.26 1,270.26 1,270.26 1,270.26 23.3K
11:16 1,270.18 1,270.18 1,270.18 1,270.18 44.7K
11:17 1,270.05 1,270.05 1,270.05 1,270.05 15.5K
11:18 1,269.64 1,269.64 1,269.64 1,269.64 26.7K
11:19 1,268.87 1,268.87 1,268.87 1,268.87 45.9K
11:20 1,268.81 1,268.81 1,268.81 1,268.81 57.4K
11:21 1,268.75 1,268.75 1,268.75 1,268.75 18.8K
11:22 1,268.63 1,268.63 1,268.63 1,268.63 14.8K
11:23 1,268.45 1,268.45 1,268.45 1,268.45 31.4K
11:24 1,268.26 1,268.26 1,268.26 1,268.26 66.8K
11:25 1,268.24 1,268.24 1,268.24 1,268.24 12.3K
11:26 1,268.38 1,268.38 1,268.38 1,268.38 24.5K
11:27 1,268.37 1,268.37 1,268.37 1,268.37 19.3K
11:28 1,268.28 1,268.28 1,268.28 1,268.28 21.9K
11:29 1,268.40 1,268.40 1,268.40 1,268.40 30.6K
11:30 1,268.15 1,268.15 1,268.15 1,268.15 22.3K
11:31 1,267.90 1,267.90 1,267.90 1,267.90 10.5K
11:32 1,267.98 1,267.98 1,267.98 1,267.98 15.2K
11:33 1,268.17 1,268.17 1,268.17 1,268.17 13.3K
11:34 1,267.80 1,267.80 1,267.80 1,267.80 16.0K
11:35 1,267.87 1,267.87 1,267.87 1,267.87 18.0K
11:36 1,268.10 1,268.10 1,268.10 1,268.10 14.3K
11:37 1,268.37 1,268.37 1,268.37 1,268.37 17.9K
11:38 1,268.52 1,268.52 1,268.52 1,268.52 14.1K
11:39 1,268.58 1,268.58 1,268.58 1,268.58 14.5K
11:40 1,268.84 1,268.84 1,268.84 1,268.84 23.6K
11:41 1,268.76 1,268.76 1,268.76 1,268.76 18.3K
11:42 1,268.89 1,268.89 1,268.89 1,268.89 26.5K
11:43 1,268.93 1,268.93 1,268.93 1,268.93 20.4K
11:44 1,269.52 1,269.52 1,269.52 1,269.52 24.4K
11:45 1,269.49 1,269.49 1,269.49 1,269.49 36.1K
11:46 1,269.34 1,269.34 1,269.34 1,269.34 29.3K
11:47 1,269.66 1,269.66 1,269.66 1,269.66 20.2K
11:48 1,269.97 1,269.97 1,269.97 1,269.97 35.7K
11:49 1,270.09 1,270.09 1,270.09 1,270.09 37.3K
11:50 1,270.03 1,270.03 1,270.03 1,270.03 23.2K
11:51 1,269.87 1,269.87 1,269.87 1,269.87 23.7K
11:52 1,269.84 1,269.84 1,269.84 1,269.84 18.1K
11:53 1,270.01 1,270.01 1,270.01 1,270.01 18.3K
11:54 1,269.97 1,269.97 1,269.97 1,269.97 25.5K
11:55 1,270.36 1,270.36 1,270.36 1,270.36 28.8K
11:56 1,270.44 1,270.44 1,270.44 1,270.44 13.0K
11:57 1,270.34 1,270.34 1,270.34 1,270.34 6.3K
11:58 1,269.84 1,269.84 1,269.84 1,269.84 21.4K
11:59 1,269.85 1,269.85 1,269.85 1,269.85 17.5K
12:00 1,269.55 1,269.55 1,269.55 1,269.55 35.6K
12:01 1,269.39 1,269.39 1,269.39 1,269.39 22.9K
12:02 1,269.49 1,269.49 1,269.49 1,269.49 10.4K
12:03 1,269.22 1,269.22 1,269.22 1,269.22 19.9K
12:04 1,269.21 1,269.21 1,269.21 1,269.21 28.3K
12:05 1,269.14 1,269.14 1,269.14 1,269.14 9.8K
12:06 1,269.44 1,269.44 1,269.44 1,269.44 13.3K
12:07 1,269.03 1,269.03 1,269.03 1,269.03 51.1K
12:08 1,268.91 1,268.91 1,268.91 1,268.91 14.7K
12:09 1,268.97 1,268.97 1,268.97 1,268.97 9.4K
12:10 1,268.84 1,268.84 1,268.84 1,268.84 25.0K
12:11 1,268.72 1,268.72 1,268.72 1,268.72 38.8K
12:12 1,268.81 1,268.81 1,268.81 1,268.81 39.8K
12:13 1,268.89 1,268.89 1,268.89 1,268.89 130.7K
12:14 1,268.90 1,268.90 1,268.90 1,268.90 130.0K
12:15 1,268.94 1,268.94 1,268.94 1,268.94 11.4K
12:16 1,269.15 1,269.15 1,269.15 1,269.15 16.7K
12:17 1,268.99 1,268.99 1,268.99 1,268.99 9.3K
12:18 1,268.89 1,268.89 1,268.89 1,268.89 27.4K
12:19 1,268.65 1,268.65 1,268.65 1,268.65 21.9K
12:20 1,268.72 1,268.72 1,268.72 1,268.72 34.7K
12:21 1,268.74 1,268.74 1,268.74 1,268.74 12.1K
12:22 1,268.95 1,268.95 1,268.95 1,268.95 8.4K
12:23 1,269.03 1,269.03 1,269.03 1,269.03 41.4K
12:24 1,269.19 1,269.19 1,269.19 1,269.19 7.8K
12:25 1,269.24 1,269.24 1,269.24 1,269.24 36.5K
12:26 1,269.13 1,269.13 1,269.13 1,269.13 14.2K
12:27 1,268.90 1,268.90 1,268.90 1,268.90 26.2K
12:28 1,268.93 1,268.93 1,268.93 1,268.93 33.0K
12:29 1,268.48 1,268.48 1,268.48 1,268.48 18.7K
12:30 1,268.76 1,268.76 1,268.76 1,268.76 49.7K
12:31 1,268.81 1,268.81 1,268.81 1,268.81 11.5K
12:32 1,268.62 1,268.62 1,268.62 1,268.62 15.4K
12:33 1,268.60 1,268.60 1,268.60 1,268.60 8.3K
12:34 1,268.39 1,268.39 1,268.39 1,268.39 8.1K
12:35 1,267.98 1,267.98 1,267.98 1,267.98 55.7K
12:36 1,268.25 1,268.25 1,268.25 1,268.25 24.0K
12:37 1,268.51 1,268.51 1,268.51 1,268.51 27.5K
12:38 1,268.42 1,268.42 1,268.42 1,268.42 11.2K
12:39 1,268.30 1,268.30 1,268.30 1,268.30 25.9K
12:40 1,267.59 1,267.59 1,267.59 1,267.59 24.6K
12:41 1,267.61 1,267.61 1,267.61 1,267.61 23.2K
12:42 1,267.91 1,267.91 1,267.91 1,267.91 8.3K
12:43 1,267.78 1,267.78 1,267.78 1,267.78 18.6K
12:44 1,268.01 1,268.01 1,268.01 1,268.01 12.4K
12:45 1,268.01 1,268.01 1,268.01 1,268.01 9.9K
12:46 1,268.00 1,268.00 1,268.00 1,268.00 17.3K
12:47 1,268.04 1,268.04 1,268.04 1,268.04 30.2K
12:48 1,267.99 1,267.99 1,267.99 1,267.99 14.7K
12:49 1,268.01 1,268.01 1,268.01 1,268.01 26.4K
12:50 1,268.34 1,268.34 1,268.34 1,268.34 21.4K
12:51 1,268.20 1,268.20 1,268.20 1,268.20 18.3K
12:52 1,268.15 1,268.15 1,268.15 1,268.15 12.2K
12:53 1,267.51 1,267.51 1,267.51 1,267.51 16.6K
12:54 1,267.64 1,267.64 1,267.64 1,267.64 18.3K
12:55 1,267.81 1,267.81 1,267.81 1,267.81 21.2K
12:56 1,267.70 1,267.70 1,267.70 1,267.70 24.1K
12:57 1,267.45 1,267.45 1,267.45 1,267.45 27.5K
12:58 1,267.46 1,267.46 1,267.46 1,267.46 22.5K
12:59 1,267.08 1,267.08 1,267.08 1,267.08 34.0K
13:00 1,266.88 1,266.88 1,266.88 1,266.88 23.7K
13:01 1,266.94 1,266.94 1,266.94 1,266.94 18.7K
13:02 1,267.04 1,267.04 1,267.04 1,267.04 28.8K
13:03 1,266.96 1,266.96 1,266.96 1,266.96 14.7K
13:04 1,267.06 1,267.06 1,267.06 1,267.06 10.3K
13:05 1,267.26 1,267.26 1,267.26 1,267.26 11.5K
13:06 1,267.65 1,267.65 1,267.65 1,267.65 20.8K
13:07 1,267.17 1,267.17 1,267.17 1,267.17 19.4K
13:08 1,266.78 1,266.78 1,266.78 1,266.78 11.3K
13:09 1,266.58 1,266.58 1,266.58 1,266.58 15.8K
13:10 1,266.77 1,266.77 1,266.77 1,266.77 34.1K
13:11 1,266.74 1,266.74 1,266.74 1,266.74 7.7K
13:12 1,266.39 1,266.39 1,266.39 1,266.39 9.9K
13:13 1,265.95 1,265.95 1,265.95 1,265.95 32.6K
13:14 1,266.23 1,266.23 1,266.23 1,266.23 20.5K
13:15 1,266.35 1,266.35 1,266.35 1,266.35 7.0K
13:16 1,266.09 1,266.09 1,266.09 1,266.09 28.2K
13:17 1,266.23 1,266.23 1,266.23 1,266.23 67.4K
13:18 1,266.28 1,266.28 1,266.28 1,266.28 41.7K
13:19 1,266.55 1,266.55 1,266.55 1,266.55 34.4K
13:20 1,265.71 1,265.71 1,265.71 1,265.71 19.5K
13:21 1,266.01 1,266.01 1,266.01 1,266.01 28.0K
13:22 1,266.12 1,266.12 1,266.12 1,266.12 19.5K
13:23 1,266.08 1,266.08 1,266.08 1,266.08 25.6K
13:24 1,265.65 1,265.65 1,265.65 1,265.65 32.5K
13:25 1,265.51 1,265.51 1,265.51 1,265.51 57.4K
13:26 1,266.04 1,266.04 1,266.04 1,266.04 42.0K
13:27 1,266.23 1,266.23 1,266.23 1,266.23 13.2K
13:28 1,266.24 1,266.24 1,266.24 1,266.24 7.3K
13:29 1,266.18 1,266.18 1,266.18 1,266.18 13.5K
13:30 1,266.10 1,266.10 1,266.10 1,266.10 39.4K
13:31 1,266.53 1,266.53 1,266.53 1,266.53 15.8K
13:32 1,265.96 1,265.96 1,265.96 1,265.96 10.3K
13:33 1,265.81 1,265.81 1,265.81 1,265.81 9.0K
13:34 1,265.74 1,265.74 1,265.74 1,265.74 9.9K
13:35 1,265.94 1,265.94 1,265.94 1,265.94 12.8K
13:36 1,266.47 1,266.47 1,266.47 1,266.47 22.7K
13:37 1,266.37 1,266.37 1,266.37 1,266.37 27.8K
13:38 1,266.50 1,266.50 1,266.50 1,266.50 17.5K
13:39 1,266.56 1,266.56 1,266.56 1,266.56 20.1K
13:40 1,266.52 1,266.52 1,266.52 1,266.52 15.9K
13:41 1,266.78 1,266.78 1,266.78 1,266.78 51.3K
13:42 1,266.92 1,266.92 1,266.92 1,266.92 14.4K
13:43 1,267.57 1,267.57 1,267.57 1,267.57 35.2K
13:44 1,267.53 1,267.53 1,267.53 1,267.53 31.0K
13:45 1,267.77 1,267.77 1,267.77 1,267.77 28.2K
13:46 1,267.76 1,267.76 1,267.76 1,267.76 21.4K
13:47 1,267.79 1,267.79 1,267.79 1,267.79 8.7K
13:48 1,267.91 1,267.91 1,267.91 1,267.91 13.3K
13:49 1,267.63 1,267.63 1,267.63 1,267.63 12.8K
13:50 1,267.82 1,267.82 1,267.82 1,267.82 30.2K
13:51 1,267.97 1,267.97 1,267.97 1,267.97 19.3K
13:52 1,267.99 1,267.99 1,267.99 1,267.99 23.3K
13:53 1,268.10 1,268.10 1,268.10 1,268.10 26.5K
13:54 1,268.09 1,268.09 1,268.09 1,268.09 15.8K
13:55 1,268.09 1,268.09 1,268.09 1,268.09 15.6K
13:56 1,268.34 1,268.34 1,268.34 1,268.34 26.5K
13:57 1,268.58 1,268.58 1,268.58 1,268.58 39.6K
13:58 1,268.84 1,268.84 1,268.84 1,268.84 80.1K
13:59 1,269.31 1,269.31 1,269.31 1,269.31 66.3K
14:00 1,269.88 1,269.88 1,269.88 1,269.88 31.0K
14:01 1,269.86 1,269.86 1,269.86 1,269.86 31.0K
14:02 1,269.99 1,269.99 1,269.99 1,269.99 16.0K
14:03 1,269.76 1,269.76 1,269.76 1,269.76 48.0K
14:04 1,269.78 1,269.78 1,269.78 1,269.78 16.4K
14:05 1,269.88 1,269.88 1,269.88 1,269.88 18.3K
14:06 1,269.93 1,269.93 1,269.93 1,269.93 15.5K
14:07 1,269.91 1,269.91 1,269.91 1,269.91 21.0K
14:08 1,269.81 1,269.81 1,269.81 1,269.81 38.6K
14:09 1,269.51 1,269.51 1,269.51 1,269.51 20.0K
14:10 1,269.30 1,269.30 1,269.30 1,269.30 15.3K
14:11 1,269.30 1,269.30 1,269.30 1,269.30 23.3K
14:12 1,269.20 1,269.20 1,269.20 1,269.20 19.7K
14:13 1,269.47 1,269.47 1,269.47 1,269.47 18.5K
14:14 1,269.42 1,269.42 1,269.42 1,269.42 13.6K
14:15 1,269.52 1,269.52 1,269.52 1,269.52 20.7K
14:16 1,269.43 1,269.43 1,269.43 1,269.43 84.2K
14:17 1,269.61 1,269.61 1,269.61 1,269.61 29.9K
14:18 1,269.85 1,269.85 1,269.85 1,269.85 16.1K
14:19 1,269.83 1,269.83 1,269.83 1,269.83 5.8K
14:20 1,269.76 1,269.76 1,269.76 1,269.76 31.2K
14:21 1,269.99 1,269.99 1,269.99 1,269.99 11.5K
14:22 1,269.86 1,269.86 1,269.86 1,269.86 16.0K
14:23 1,269.76 1,269.76 1,269.76 1,269.76 26.4K
14:24 1,269.98 1,269.98 1,269.98 1,269.98 21.1K
14:25 1,269.99 1,269.99 1,269.99 1,269.99 31.0K
14:26 1,270.19 1,270.19 1,270.19 1,270.19 15.5K
14:27 1,269.82 1,269.82 1,269.82 1,269.82 13.7K
14:28 1,269.81 1,269.81 1,269.81 1,269.81 15.9K
14:29 1,269.92 1,269.92 1,269.92 1,269.92 10.2K
14:30 1,270.04 1,270.04 1,270.04 1,270.04 22.9K
14:31 1,270.12 1,270.12 1,270.12 1,270.12 79.1K
14:32 1,271.04 1,271.04 1,271.04 1,271.04 77.5K
14:33 1,269.26 1,269.26 1,269.26 1,269.26 62.6K
14:34 1,269.65 1,269.65 1,269.65 1,269.65 44.8K
14:35 1,269.76 1,269.76 1,269.76 1,269.76 59.9K
14:36 1,269.25 1,269.25 1,269.25 1,269.25 48.9K
14:37 1,268.32 1,268.32 1,268.32 1,268.32 27.8K
14:38 1,268.79 1,268.79 1,268.79 1,268.79 60.9K
14:39 1,270.64 1,270.64 1,270.64 1,270.64 87.6K
14:40 1,270.21 1,270.21 1,270.21 1,270.21 40.5K
14:41 1,269.76 1,269.76 1,269.76 1,269.76 24.2K
14:42 1,269.67 1,269.67 1,269.67 1,269.67 14.4K
14:43 1,268.99 1,268.99 1,268.99 1,268.99 26.2K
14:44 1,267.07 1,267.07 1,267.07 1,267.07 83.5K
14:45 1,267.13 1,267.13 1,267.13 1,267.13 97.9K
14:46 1,267.42 1,267.42 1,267.42 1,267.42 23.8K
14:47 1,267.87 1,267.87 1,267.87 1,267.87 23.5K
14:48 1,268.28 1,268.28 1,268.28 1,268.28 54.4K
14:49 1,268.33 1,268.33 1,268.33 1,268.33 53.8K
14:50 1,268.01 1,268.01 1,268.01 1,268.01 37.0K
14:51 1,268.55 1,268.55 1,268.55 1,268.55 17.9K
14:52 1,268.57 1,268.57 1,268.57 1,268.57 13.5K
14:53 1,268.49 1,268.49 1,268.49 1,268.49 10.8K
14:54 1,268.55 1,268.55 1,268.55 1,268.55 21.6K
14:55 1,268.81 1,268.81 1,268.81 1,268.81 14.5K
14:56 1,268.69 1,268.69 1,268.69 1,268.69 33.0K
14:57 1,268.69 1,268.69 1,268.69 1,268.69 17.4K
14:58 1,269.17 1,269.17 1,269.17 1,269.17 16.6K
14:59 1,269.72 1,269.72 1,269.72 1,269.72 27.4K
15:00 1,269.13 1,269.13 1,269.13 1,269.13 17.6K
15:01 1,268.42 1,268.42 1,268.42 1,268.42 19.4K
15:02 1,268.50 1,268.50 1,268.50 1,268.50 10.9K
15:03 1,268.60 1,268.60 1,268.60 1,268.60 25.4K
15:04 1,268.76 1,268.76 1,268.76 1,268.76 27.7K
15:05 1,269.30 1,269.30 1,269.30 1,269.30 37.1K
15:06 1,269.31 1,269.31 1,269.31 1,269.31 18.2K
15:07 1,269.61 1,269.61 1,269.61 1,269.61 17.5K
15:08 1,269.56 1,269.56 1,269.56 1,269.56 16.1K
15:09 1,269.45 1,269.45 1,269.45 1,269.45 9.1K
15:10 1,269.59 1,269.59 1,269.59 1,269.59 20.8K
15:11 1,269.84 1,269.84 1,269.84 1,269.84 29.7K
15:12 1,269.83 1,269.83 1,269.83 1,269.83 51.9K
15:13 1,269.95 1,269.95 1,269.95 1,269.95 77.3K
15:14 1,269.98 1,269.98 1,269.98 1,269.98 14.2K
15:15 1,269.80 1,269.80 1,269.80 1,269.80 15.6K
15:16 1,270.05 1,270.05 1,270.05 1,270.05 10.6K
15:17 1,270.12 1,270.12 1,270.12 1,270.12 11.5K
15:18 1,270.04 1,270.04 1,270.04 1,270.04 122.0K
15:19 1,270.11 1,270.11 1,270.11 1,270.11 17.5K
15:20 1,269.94 1,269.94 1,269.94 1,269.94 20.0K
15:21 1,269.69 1,269.69 1,269.69 1,269.69 24.5K
15:22 1,269.50 1,269.50 1,269.50 1,269.50 33.8K
15:23 1,269.60 1,269.60 1,269.60 1,269.60 10.4K
15:24 1,270.49 1,270.49 1,270.49 1,270.49 27.6K
15:25 1,270.73 1,270.73 1,270.73 1,270.73 16.7K
15:26 1,270.41 1,270.41 1,270.41 1,270.41 12.5K
15:27 1,270.05 1,270.05 1,270.05 1,270.05 26.2K
15:28 1,270.04 1,270.04 1,270.04 1,270.04 15.6K
15:29 1,270.12 1,270.12 1,270.12 1,270.12 11.3K
15:30 1,268.17 1,268.17 1,268.17 1,268.17 50.3K
15:31 1,266.28 1,266.28 1,266.28 1,266.28 682.5K
15:32 1,265.21 1,265.21 1,265.21 1,265.21 101.2K
15:33 1,266.22 1,266.22 1,266.22 1,266.22 36.7K
15:34 1,266.15 1,266.15 1,266.15 1,266.15 28.0K
15:35 1,264.70 1,264.70 1,264.70 1,264.70 30.0K
15:36 1,265.43 1,265.43 1,265.43 1,265.43 31.1K
15:37 1,265.86 1,265.86 1,265.86 1,265.86 20.1K
15:38 1,265.99 1,265.99 1,265.99 1,265.99 24.2K
15:39 1,265.22 1,265.22 1,265.22 1,265.22 43.3K
15:40 1,264.78 1,264.78 1,264.78 1,264.78 42.5K
15:41 1,264.54 1,264.54 1,264.54 1,264.54 66.7K
15:42 1,264.93 1,264.93 1,264.93 1,264.93 20.8K
15:43 1,264.64 1,264.64 1,264.64 1,264.64 45.9K
15:44 1,264.98 1,264.98 1,264.98 1,264.98 28.6K
15:45 1,265.21 1,265.21 1,265.21 1,265.21 36.1K
15:46 1,265.89 1,265.89 1,265.89 1,265.89 25.4K
15:47 1,265.10 1,265.10 1,265.10 1,265.10 53.5K
15:48 1,264.72 1,264.72 1,264.72 1,264.72 16.8K
15:49 1,265.15 1,265.15 1,265.15 1,265.15 20.8K
15:50 1,265.07 1,265.07 1,265.07 1,265.07 66.0K
15:51 1,264.69 1,264.69 1,264.69 1,264.69 51.0K
15:52 1,264.65 1,264.65 1,264.65 1,264.65 43.6K
15:53 1,265.33 1,265.33 1,265.33 1,265.33 22.8K
15:54 1,265.30 1,265.30 1,265.30 1,265.30 27.9K
15:55 1,265.54 1,265.54 1,265.54 1,265.54 21.3K
15:56 1,265.54 1,265.54 1,265.54 1,265.54 26.2K
15:57 1,265.69 1,265.69 1,265.69 1,265.69 115.8K
15:58 1,265.55 1,265.55 1,265.55 1,265.55 89.4K
15:59 1,265.43 1,265.43 1,265.43 1,265.43 24.6K
16:00 1,265.46 1,265.46 1,265.46 1,265.46 64.1K
16:01 1,265.89 1,265.89 1,265.89 1,265.89 35.1K
16:02 1,266.12 1,266.12 1,266.12 1,266.12 133.5K
16:03 1,266.07 1,266.07 1,266.07 1,266.07 33.9K
16:04 1,265.70 1,265.70 1,265.70 1,265.70 38.8K
16:05 1,264.66 1,264.66 1,264.66 1,264.66 21.6K
16:06 1,265.03 1,265.03 1,265.03 1,265.03 21.5K
16:07 1,265.21 1,265.21 1,265.21 1,265.21 27.1K
16:08 1,264.88 1,264.88 1,264.88 1,264.88 35.4K
16:09 1,264.95 1,264.95 1,264.95 1,264.95 41.4K
16:10 1,264.40 1,264.40 1,264.40 1,264.40 38.9K
16:11 1,264.55 1,264.55 1,264.55 1,264.55 59.3K
16:12 1,264.92 1,264.92 1,264.92 1,264.92 24.6K
16:13 1,265.16 1,265.16 1,265.16 1,265.16 22.4K
16:14 1,264.50 1,264.50 1,264.50 1,264.50 36.5K
16:15 1,264.33 1,264.33 1,264.33 1,264.33 38.6K
16:16 1,264.52 1,264.52 1,264.52 1,264.52 30.8K
16:17 1,263.90 1,263.90 1,263.90 1,263.90 55.0K
16:18 1,262.71 1,262.71 1,262.71 1,262.71 33.9K
16:19 1,262.98 1,262.98 1,262.98 1,262.98 30.0K
16:20 1,263.39 1,263.39 1,263.39 1,263.39 24.4K
16:21 1,264.21 1,264.21 1,264.21 1,264.21 30.1K
16:22 1,264.48 1,264.48 1,264.48 1,264.48 120.8K
16:23 1,264.45 1,264.45 1,264.45 1,264.45 29.3K
16:24 1,264.25 1,264.25 1,264.25 1,264.25 11.9K
16:25 1,264.09 1,264.09 1,264.09 1,264.09 42.6K
16:26 1,263.79 1,263.79 1,263.79 1,263.79 43.9K
16:27 1,264.10 1,264.10 1,264.10 1,264.10 43.3K
16:28 1,263.65 1,263.65 1,263.65 1,263.65 29.5K
16:29 1,263.84 1,263.84 1,263.84 1,263.84 40.3K
16:30 1,264.18 1,264.18 1,264.18 1,264.18 51.9K
16:31 1,263.95 1,263.95 1,263.95 1,263.95 25.8K
16:32 1,263.75 1,263.75 1,263.75 1,263.75 22.6K
16:33 1,263.32 1,263.32 1,263.32 1,263.32 48.2K
16:34 1,263.49 1,263.49 1,263.49 1,263.49 492.0K
16:35 1,262.86 1,262.86 1,262.86 1,262.86 46.9K
16:36 1,262.68 1,262.68 1,262.68 1,262.68 40.9K
16:37 1,262.75 1,262.75 1,262.75 1,262.75 63.4K
16:38 1,262.98 1,262.98 1,262.98 1,262.98 65.5K
16:39 1,263.18 1,263.18 1,263.18 1,263.18 47.9K
16:40 1,263.01 1,263.01 1,263.01 1,263.01 21.6K
16:41 1,263.73 1,263.73 1,263.73 1,263.73 99.5K
16:42 1,264.08 1,264.08 1,264.08 1,264.08 36.9K
16:43 1,264.30 1,264.30 1,264.30 1,264.30 41.6K
16:44 1,263.85 1,263.85 1,263.85 1,263.85 116.6K
16:45 1,263.81 1,263.81 1,263.81 1,263.81 24.9K
16:46 1,263.52 1,263.52 1,263.52 1,263.52 73.8K
16:47 1,263.76 1,263.76 1,263.76 1,263.76 102.9K
16:48 1,263.53 1,263.53 1,263.53 1,263.53 20.3K
16:49 1,263.52 1,263.52 1,263.52 1,263.52 18.3K
16:50 1,263.00 1,263.00 1,263.00 1,263.00 75.0K
16:51 1,262.25 1,262.25 1,262.25 1,262.25 58.5K
16:52 1,262.35 1,262.35 1,262.35 1,262.35 79.1K
16:53 1,262.96 1,262.96 1,262.96 1,262.96 51.6K
16:54 1,262.47 1,262.47 1,262.47 1,262.47 31.7K
16:55 1,262.29 1,262.29 1,262.29 1,262.29 44.9K
16:59 1,263.94 1,263.94 1,263.94 1,263.94 5,881.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available