OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,825.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,004.58 4,004.58 4,004.58 4,004.58 0.0K
09:01 3,987.00 3,987.00 3,987.00 3,987.00 0.0K
09:02 3,984.43 3,984.43 3,984.43 3,984.43 0.0K
09:03 3,984.18 3,984.18 3,984.18 3,984.18 0.0K
09:04 3,984.27 3,984.27 3,984.27 3,984.27 0.0K
09:05 3,984.86 3,984.86 3,984.86 3,984.86 0.0K
09:06 3,987.54 3,987.54 3,987.54 3,987.54 0.0K
09:07 3,987.59 3,987.59 3,987.59 3,987.59 0.0K
09:08 3,986.53 3,986.53 3,986.53 3,986.53 0.0K
09:09 3,987.23 3,987.23 3,987.23 3,987.23 0.0K
09:10 3,984.37 3,984.37 3,984.37 3,984.37 0.0K
09:11 3,981.88 3,981.88 3,981.88 3,981.88 0.0K
09:12 3,976.07 3,976.07 3,976.07 3,976.07 0.0K
09:13 3,977.95 3,977.95 3,977.95 3,977.95 0.0K
09:14 3,975.93 3,975.93 3,975.93 3,975.93 0.0K
09:15 3,972.25 3,972.25 3,972.25 3,972.25 0.0K
09:16 3,972.04 3,972.04 3,972.04 3,972.04 0.0K
09:17 3,970.78 3,970.78 3,970.78 3,970.78 0.0K
09:18 3,969.45 3,969.45 3,969.45 3,969.45 0.0K
09:19 3,970.34 3,970.34 3,970.34 3,970.34 0.0K
09:20 3,967.76 3,967.76 3,967.76 3,967.76 0.0K
09:21 3,968.44 3,968.44 3,968.44 3,968.44 0.0K
09:22 3,968.73 3,968.73 3,968.73 3,968.73 0.0K
09:23 3,966.96 3,966.96 3,966.96 3,966.96 0.0K
09:24 3,966.30 3,966.30 3,966.30 3,966.30 0.0K
09:25 3,966.76 3,966.76 3,966.76 3,966.76 0.0K
09:26 3,966.46 3,966.46 3,966.46 3,966.46 0.0K
09:27 3,965.77 3,965.77 3,965.77 3,965.77 0.0K
09:28 3,960.17 3,960.17 3,960.17 3,960.17 0.0K
09:29 3,960.54 3,960.54 3,960.54 3,960.54 0.0K
09:30 3,965.17 3,965.17 3,965.17 3,965.17 0.0K
09:31 3,964.99 3,964.99 3,964.99 3,964.99 0.0K
09:32 3,962.82 3,962.82 3,962.82 3,962.82 0.0K
09:33 3,962.55 3,962.55 3,962.55 3,962.55 0.0K
09:34 3,963.61 3,963.61 3,963.61 3,963.61 0.0K
09:35 3,964.92 3,964.92 3,964.92 3,964.92 0.0K
09:36 3,964.33 3,964.33 3,964.33 3,964.33 0.0K
09:37 3,965.84 3,965.84 3,965.84 3,965.84 0.0K
09:38 3,966.47 3,966.47 3,966.47 3,966.47 0.0K
09:39 3,966.83 3,966.83 3,966.83 3,966.83 0.0K
09:40 3,969.25 3,969.25 3,969.25 3,969.25 0.0K
09:41 3,968.63 3,968.63 3,968.63 3,968.63 0.0K
09:42 3,969.26 3,969.26 3,969.26 3,969.26 0.0K
09:43 3,971.19 3,971.19 3,971.19 3,971.19 0.0K
09:44 3,971.20 3,971.20 3,971.20 3,971.20 0.0K
09:45 3,971.11 3,971.11 3,971.11 3,971.11 0.0K
09:46 3,971.37 3,971.37 3,971.37 3,971.37 0.0K
09:47 3,971.06 3,971.06 3,971.06 3,971.06 0.0K
09:48 3,971.62 3,971.62 3,971.62 3,971.62 0.0K
09:49 3,971.58 3,971.58 3,971.58 3,971.58 0.0K
09:50 3,971.44 3,971.44 3,971.44 3,971.44 0.0K
09:51 3,972.68 3,972.68 3,972.68 3,972.68 0.0K
09:52 3,972.36 3,972.36 3,972.36 3,972.36 0.0K
09:53 3,968.75 3,968.75 3,968.75 3,968.75 0.0K
09:54 3,968.42 3,968.42 3,968.42 3,968.42 0.0K
09:55 3,968.05 3,968.05 3,968.05 3,968.05 0.0K
09:56 3,967.48 3,967.48 3,967.48 3,967.48 0.0K
09:57 3,967.65 3,967.65 3,967.65 3,967.65 0.0K
09:58 3,968.48 3,968.48 3,968.48 3,968.48 0.0K
09:59 3,968.34 3,968.34 3,968.34 3,968.34 0.0K
10:00 3,968.51 3,968.51 3,968.51 3,968.51 0.0K
10:01 3,968.41 3,968.41 3,968.41 3,968.41 0.0K
10:02 3,969.46 3,969.46 3,969.46 3,969.46 0.0K
10:03 3,970.25 3,970.25 3,970.25 3,970.25 0.0K
10:04 3,970.51 3,970.51 3,970.51 3,970.51 0.0K
10:05 3,971.67 3,971.67 3,971.67 3,971.67 0.0K
10:06 3,970.85 3,970.85 3,970.85 3,970.85 0.0K
10:07 3,969.40 3,969.40 3,969.40 3,969.40 0.0K
10:08 3,969.17 3,969.17 3,969.17 3,969.17 0.0K
10:09 3,968.95 3,968.95 3,968.95 3,968.95 0.0K
10:10 3,966.75 3,966.75 3,966.75 3,966.75 0.0K
10:11 3,964.33 3,964.33 3,964.33 3,964.33 0.0K
10:12 3,964.40 3,964.40 3,964.40 3,964.40 0.0K
10:13 3,964.70 3,964.70 3,964.70 3,964.70 0.0K
10:14 3,964.75 3,964.75 3,964.75 3,964.75 0.0K
10:15 3,964.51 3,964.51 3,964.51 3,964.51 0.0K
10:16 3,963.74 3,963.74 3,963.74 3,963.74 0.0K
10:17 3,964.17 3,964.17 3,964.17 3,964.17 0.0K
10:18 3,965.66 3,965.66 3,965.66 3,965.66 0.0K
10:19 3,964.91 3,964.91 3,964.91 3,964.91 0.0K
10:20 3,964.67 3,964.67 3,964.67 3,964.67 0.0K
10:21 3,963.62 3,963.62 3,963.62 3,963.62 0.0K
10:22 3,963.52 3,963.52 3,963.52 3,963.52 0.0K
10:23 3,962.77 3,962.77 3,962.77 3,962.77 0.0K
10:24 3,963.94 3,963.94 3,963.94 3,963.94 0.0K
10:25 3,962.63 3,962.63 3,962.63 3,962.63 0.0K
10:26 3,962.91 3,962.91 3,962.91 3,962.91 0.0K
10:27 3,961.78 3,961.78 3,961.78 3,961.78 0.0K
10:28 3,961.78 3,961.78 3,961.78 3,961.78 0.0K
10:29 3,960.64 3,960.64 3,960.64 3,960.64 0.0K
10:30 3,958.68 3,958.68 3,958.68 3,958.68 0.0K
10:31 3,958.49 3,958.49 3,958.49 3,958.49 0.0K
10:32 3,954.35 3,954.35 3,954.35 3,954.35 0.0K
10:33 3,955.33 3,955.33 3,955.33 3,955.33 0.0K
10:34 3,954.91 3,954.91 3,954.91 3,954.91 0.0K
10:35 3,954.19 3,954.19 3,954.19 3,954.19 0.0K
10:36 3,955.80 3,955.80 3,955.80 3,955.80 0.0K
10:37 3,955.52 3,955.52 3,955.52 3,955.52 0.0K
10:38 3,956.66 3,956.66 3,956.66 3,956.66 0.0K
10:39 3,955.52 3,955.52 3,955.52 3,955.52 0.0K
10:40 3,951.30 3,951.30 3,951.30 3,951.30 0.0K
10:41 3,951.62 3,951.62 3,951.62 3,951.62 0.0K
10:42 3,950.24 3,950.24 3,950.24 3,950.24 0.0K
10:43 3,949.68 3,949.68 3,949.68 3,949.68 0.0K
10:44 3,950.76 3,950.76 3,950.76 3,950.76 0.0K
10:45 3,947.52 3,947.52 3,947.52 3,947.52 0.0K
10:46 3,949.38 3,949.38 3,949.38 3,949.38 0.0K
10:47 3,949.56 3,949.56 3,949.56 3,949.56 0.0K
10:48 3,949.16 3,949.16 3,949.16 3,949.16 0.0K
10:49 3,950.48 3,950.48 3,950.48 3,950.48 0.0K
10:50 3,952.17 3,952.17 3,952.17 3,952.17 0.0K
10:51 3,951.42 3,951.42 3,951.42 3,951.42 0.0K
10:52 3,952.80 3,952.80 3,952.80 3,952.80 0.0K
10:53 3,951.68 3,951.68 3,951.68 3,951.68 0.0K
10:54 3,952.57 3,952.57 3,952.57 3,952.57 0.0K
10:55 3,954.24 3,954.24 3,954.24 3,954.24 0.0K
10:56 3,953.83 3,953.83 3,953.83 3,953.83 0.0K
10:57 3,952.05 3,952.05 3,952.05 3,952.05 0.0K
10:58 3,950.57 3,950.57 3,950.57 3,950.57 0.0K
10:59 3,950.86 3,950.86 3,950.86 3,950.86 0.0K
11:00 3,950.51 3,950.51 3,950.51 3,950.51 0.0K
11:01 3,949.95 3,949.95 3,949.95 3,949.95 0.0K
11:02 3,947.94 3,947.94 3,947.94 3,947.94 0.0K
11:03 3,947.44 3,947.44 3,947.44 3,947.44 0.0K
11:04 3,947.62 3,947.62 3,947.62 3,947.62 0.0K
11:05 3,947.54 3,947.54 3,947.54 3,947.54 0.0K
11:06 3,945.67 3,945.67 3,945.67 3,945.67 0.0K
11:07 3,945.14 3,945.14 3,945.14 3,945.14 0.0K
11:08 3,944.74 3,944.74 3,944.74 3,944.74 0.0K
11:09 3,943.24 3,943.24 3,943.24 3,943.24 0.0K
11:10 3,941.39 3,941.39 3,941.39 3,941.39 0.0K
11:11 3,942.42 3,942.42 3,942.42 3,942.42 0.0K
11:12 3,940.02 3,940.02 3,940.02 3,940.02 0.0K
11:13 3,941.73 3,941.73 3,941.73 3,941.73 0.0K
11:14 3,941.28 3,941.28 3,941.28 3,941.28 0.0K
11:15 3,940.74 3,940.74 3,940.74 3,940.74 0.0K
11:16 3,941.97 3,941.97 3,941.97 3,941.97 0.0K
11:17 3,941.03 3,941.03 3,941.03 3,941.03 0.0K
11:18 3,941.88 3,941.88 3,941.88 3,941.88 0.0K
11:19 3,942.06 3,942.06 3,942.06 3,942.06 0.0K
11:20 3,942.38 3,942.38 3,942.38 3,942.38 0.0K
11:21 3,944.96 3,944.96 3,944.96 3,944.96 0.0K
11:22 3,943.95 3,943.95 3,943.95 3,943.95 0.0K
11:23 3,943.80 3,943.80 3,943.80 3,943.80 0.0K
11:24 3,942.23 3,942.23 3,942.23 3,942.23 0.0K
11:25 3,943.52 3,943.52 3,943.52 3,943.52 0.0K
11:26 3,942.31 3,942.31 3,942.31 3,942.31 0.0K
11:27 3,942.21 3,942.21 3,942.21 3,942.21 0.0K
11:28 3,941.62 3,941.62 3,941.62 3,941.62 0.0K
11:29 3,940.34 3,940.34 3,940.34 3,940.34 0.0K
11:30 3,940.11 3,940.11 3,940.11 3,940.11 0.0K
11:31 3,936.19 3,936.19 3,936.19 3,936.19 0.0K
11:32 3,936.18 3,936.18 3,936.18 3,936.18 0.0K
11:33 3,935.84 3,935.84 3,935.84 3,935.84 0.0K
11:34 3,935.18 3,935.18 3,935.18 3,935.18 0.0K
11:35 3,937.57 3,937.57 3,937.57 3,937.57 0.0K
11:36 3,937.68 3,937.68 3,937.68 3,937.68 0.0K
11:37 3,937.67 3,937.67 3,937.67 3,937.67 0.0K
11:38 3,937.45 3,937.45 3,937.45 3,937.45 0.0K
11:39 3,938.83 3,938.83 3,938.83 3,938.83 0.0K
11:40 3,938.29 3,938.29 3,938.29 3,938.29 0.0K
11:41 3,938.86 3,938.86 3,938.86 3,938.86 0.0K
11:42 3,938.04 3,938.04 3,938.04 3,938.04 0.0K
11:43 3,938.74 3,938.74 3,938.74 3,938.74 0.0K
11:44 3,940.61 3,940.61 3,940.61 3,940.61 0.0K
11:45 3,940.83 3,940.83 3,940.83 3,940.83 0.0K
11:46 3,940.40 3,940.40 3,940.40 3,940.40 0.0K
11:47 3,940.64 3,940.64 3,940.64 3,940.64 0.0K
11:48 3,939.45 3,939.45 3,939.45 3,939.45 0.0K
11:49 3,939.74 3,939.74 3,939.74 3,939.74 0.0K
11:50 3,939.11 3,939.11 3,939.11 3,939.11 0.0K
11:51 3,941.33 3,941.33 3,941.33 3,941.33 0.0K
11:52 3,940.54 3,940.54 3,940.54 3,940.54 0.0K
11:53 3,941.60 3,941.60 3,941.60 3,941.60 0.0K
11:54 3,942.14 3,942.14 3,942.14 3,942.14 0.0K
11:55 3,942.99 3,942.99 3,942.99 3,942.99 0.0K
11:56 3,942.72 3,942.72 3,942.72 3,942.72 0.0K
11:57 3,943.69 3,943.69 3,943.69 3,943.69 0.0K
11:58 3,943.96 3,943.96 3,943.96 3,943.96 0.0K
11:59 3,942.96 3,942.96 3,942.96 3,942.96 0.0K
12:00 3,942.08 3,942.08 3,942.08 3,942.08 0.0K
12:01 3,942.42 3,942.42 3,942.42 3,942.42 0.0K
12:02 3,943.05 3,943.05 3,943.05 3,943.05 0.0K
12:03 3,944.61 3,944.61 3,944.61 3,944.61 0.0K
12:04 3,944.61 3,944.61 3,944.61 3,944.61 0.0K
12:05 3,946.98 3,946.98 3,946.98 3,946.98 0.0K
12:06 3,946.08 3,946.08 3,946.08 3,946.08 0.0K
12:07 3,946.71 3,946.71 3,946.71 3,946.71 0.0K
12:08 3,948.16 3,948.16 3,948.16 3,948.16 0.0K
12:09 3,947.26 3,947.26 3,947.26 3,947.26 0.0K
12:10 3,945.80 3,945.80 3,945.80 3,945.80 0.0K
12:11 3,945.33 3,945.33 3,945.33 3,945.33 0.0K
12:12 3,945.20 3,945.20 3,945.20 3,945.20 0.0K
12:13 3,945.47 3,945.47 3,945.47 3,945.47 0.0K
12:14 3,944.51 3,944.51 3,944.51 3,944.51 0.0K
12:15 3,945.25 3,945.25 3,945.25 3,945.25 0.0K
12:16 3,945.58 3,945.58 3,945.58 3,945.58 0.0K
12:17 3,945.33 3,945.33 3,945.33 3,945.33 0.0K
12:18 3,945.67 3,945.67 3,945.67 3,945.67 0.0K
12:19 3,950.42 3,950.42 3,950.42 3,950.42 0.0K
12:20 3,950.37 3,950.37 3,950.37 3,950.37 0.0K
12:21 3,950.52 3,950.52 3,950.52 3,950.52 0.0K
12:22 3,949.11 3,949.11 3,949.11 3,949.11 0.0K
12:23 3,948.31 3,948.31 3,948.31 3,948.31 0.0K
12:24 3,950.02 3,950.02 3,950.02 3,950.02 0.0K
12:25 3,950.21 3,950.21 3,950.21 3,950.21 0.0K
12:26 3,952.39 3,952.39 3,952.39 3,952.39 0.0K
12:27 3,954.44 3,954.44 3,954.44 3,954.44 0.0K
12:28 3,956.00 3,956.00 3,956.00 3,956.00 0.0K
12:29 3,957.63 3,957.63 3,957.63 3,957.63 0.0K
12:30 3,960.53 3,960.53 3,960.53 3,960.53 0.0K
12:31 3,962.36 3,962.36 3,962.36 3,962.36 0.0K
12:32 3,967.27 3,967.27 3,967.27 3,967.27 0.0K
12:33 3,969.65 3,969.65 3,969.65 3,969.65 0.0K
12:34 3,968.58 3,968.58 3,968.58 3,968.58 0.0K
12:35 3,969.51 3,969.51 3,969.51 3,969.51 0.0K
12:36 3,971.25 3,971.25 3,971.25 3,971.25 0.0K
12:37 3,973.41 3,973.41 3,973.41 3,973.41 0.0K
12:38 3,973.64 3,973.64 3,973.64 3,973.64 0.0K
12:39 3,973.35 3,973.35 3,973.35 3,973.35 0.0K
12:40 3,973.69 3,973.69 3,973.69 3,973.69 0.0K
12:41 3,972.45 3,972.45 3,972.45 3,972.45 0.0K
12:42 3,972.74 3,972.74 3,972.74 3,972.74 0.0K
12:43 3,972.59 3,972.59 3,972.59 3,972.59 0.0K
12:44 3,973.20 3,973.20 3,973.20 3,973.20 0.0K
12:45 3,973.60 3,973.60 3,973.60 3,973.60 0.0K
12:46 3,975.27 3,975.27 3,975.27 3,975.27 0.0K
12:47 3,973.91 3,973.91 3,973.91 3,973.91 0.0K
12:48 3,973.96 3,973.96 3,973.96 3,973.96 0.0K
12:49 3,974.05 3,974.05 3,974.05 3,974.05 0.0K
12:50 3,973.48 3,973.48 3,973.48 3,973.48 0.0K
12:51 3,974.41 3,974.41 3,974.41 3,974.41 0.0K
12:52 3,973.77 3,973.77 3,973.77 3,973.77 0.0K
12:53 3,974.32 3,974.32 3,974.32 3,974.32 0.0K
12:54 3,974.66 3,974.66 3,974.66 3,974.66 0.0K
12:55 3,974.53 3,974.53 3,974.53 3,974.53 0.0K
12:56 3,975.27 3,975.27 3,975.27 3,975.27 0.0K
12:57 3,975.36 3,975.36 3,975.36 3,975.36 0.0K
12:58 3,973.60 3,973.60 3,973.60 3,973.60 0.0K
12:59 3,973.18 3,973.18 3,973.18 3,973.18 0.0K
13:00 3,973.88 3,973.88 3,973.88 3,973.88 0.0K
13:01 3,974.33 3,974.33 3,974.33 3,974.33 0.0K
13:02 3,974.20 3,974.20 3,974.20 3,974.20 0.0K
13:03 3,973.00 3,973.00 3,973.00 3,973.00 0.0K
13:04 3,973.59 3,973.59 3,973.59 3,973.59 0.0K
13:05 3,973.55 3,973.55 3,973.55 3,973.55 0.0K
13:06 3,973.95 3,973.95 3,973.95 3,973.95 0.0K
13:07 3,974.53 3,974.53 3,974.53 3,974.53 0.0K
13:08 3,975.48 3,975.48 3,975.48 3,975.48 0.0K
13:09 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
13:10 3,976.50 3,976.50 3,976.50 3,976.50 0.0K
13:11 3,976.19 3,976.19 3,976.19 3,976.19 0.0K
13:12 3,976.51 3,976.51 3,976.51 3,976.51 0.0K
13:13 3,976.99 3,976.99 3,976.99 3,976.99 0.0K
13:14 3,977.05 3,977.05 3,977.05 3,977.05 0.0K
13:15 3,977.43 3,977.43 3,977.43 3,977.43 0.0K
13:16 3,977.36 3,977.36 3,977.36 3,977.36 0.0K
13:17 3,977.03 3,977.03 3,977.03 3,977.03 0.0K
13:18 3,979.33 3,979.33 3,979.33 3,979.33 0.0K
13:19 3,979.46 3,979.46 3,979.46 3,979.46 0.0K
13:20 3,979.31 3,979.31 3,979.31 3,979.31 0.0K
13:21 3,979.54 3,979.54 3,979.54 3,979.54 0.0K
13:22 3,979.12 3,979.12 3,979.12 3,979.12 0.0K
13:23 3,979.53 3,979.53 3,979.53 3,979.53 0.0K
13:24 3,979.81 3,979.81 3,979.81 3,979.81 0.0K
13:25 3,980.83 3,980.83 3,980.83 3,980.83 0.0K
13:26 3,977.73 3,977.73 3,977.73 3,977.73 0.0K
13:27 3,976.41 3,976.41 3,976.41 3,976.41 0.0K
13:28 3,976.27 3,976.27 3,976.27 3,976.27 0.0K
13:29 3,975.36 3,975.36 3,975.36 3,975.36 0.0K
13:30 3,976.01 3,976.01 3,976.01 3,976.01 0.0K
13:31 3,977.37 3,977.37 3,977.37 3,977.37 0.0K
13:32 3,976.11 3,976.11 3,976.11 3,976.11 0.0K
13:33 3,973.76 3,973.76 3,973.76 3,973.76 0.0K
13:34 3,972.79 3,972.79 3,972.79 3,972.79 0.0K
13:35 3,972.29 3,972.29 3,972.29 3,972.29 0.0K
13:36 3,970.92 3,970.92 3,970.92 3,970.92 0.0K
13:37 3,970.91 3,970.91 3,970.91 3,970.91 0.0K
13:38 3,971.16 3,971.16 3,971.16 3,971.16 0.0K
13:39 3,969.62 3,969.62 3,969.62 3,969.62 0.0K
13:40 3,968.08 3,968.08 3,968.08 3,968.08 0.0K
13:41 3,968.34 3,968.34 3,968.34 3,968.34 0.0K
13:42 3,966.26 3,966.26 3,966.26 3,966.26 0.0K
13:43 3,964.95 3,964.95 3,964.95 3,964.95 0.0K
13:44 3,965.97 3,965.97 3,965.97 3,965.97 0.0K
13:45 3,965.97 3,965.97 3,965.97 3,965.97 0.0K
13:46 3,964.43 3,964.43 3,964.43 3,964.43 0.0K
13:47 3,964.15 3,964.15 3,964.15 3,964.15 0.0K
13:48 3,966.08 3,966.08 3,966.08 3,966.08 0.0K
13:49 3,964.21 3,964.21 3,964.21 3,964.21 0.0K
13:50 3,963.95 3,963.95 3,963.95 3,963.95 0.0K
13:51 3,965.94 3,965.94 3,965.94 3,965.94 0.0K
13:52 3,965.92 3,965.92 3,965.92 3,965.92 0.0K
13:53 3,966.05 3,966.05 3,966.05 3,966.05 0.0K
13:54 3,966.04 3,966.04 3,966.04 3,966.04 0.0K
13:55 3,967.34 3,967.34 3,967.34 3,967.34 0.0K
13:56 3,966.28 3,966.28 3,966.28 3,966.28 0.0K
13:57 3,966.62 3,966.62 3,966.62 3,966.62 0.0K
13:58 3,967.85 3,967.85 3,967.85 3,967.85 0.0K
13:59 3,967.25 3,967.25 3,967.25 3,967.25 0.0K
14:00 3,967.48 3,967.48 3,967.48 3,967.48 0.0K
14:01 3,968.00 3,968.00 3,968.00 3,968.00 0.0K
14:02 3,967.33 3,967.33 3,967.33 3,967.33 0.0K
14:03 3,966.50 3,966.50 3,966.50 3,966.50 0.0K
14:04 3,965.75 3,965.75 3,965.75 3,965.75 0.0K
14:05 3,966.50 3,966.50 3,966.50 3,966.50 0.0K
14:06 3,966.93 3,966.93 3,966.93 3,966.93 0.0K
14:07 3,967.17 3,967.17 3,967.17 3,967.17 0.0K
14:08 3,967.68 3,967.68 3,967.68 3,967.68 0.0K
14:09 3,967.14 3,967.14 3,967.14 3,967.14 0.0K
14:10 3,966.10 3,966.10 3,966.10 3,966.10 0.0K
14:11 3,965.85 3,965.85 3,965.85 3,965.85 0.0K
14:12 3,966.42 3,966.42 3,966.42 3,966.42 0.0K
14:13 3,965.87 3,965.87 3,965.87 3,965.87 0.0K
14:14 3,966.67 3,966.67 3,966.67 3,966.67 0.0K
14:15 3,968.67 3,968.67 3,968.67 3,968.67 0.0K
14:16 3,967.81 3,967.81 3,967.81 3,967.81 0.0K
14:17 3,966.10 3,966.10 3,966.10 3,966.10 0.0K
14:18 3,964.50 3,964.50 3,964.50 3,964.50 0.0K
14:19 3,964.52 3,964.52 3,964.52 3,964.52 0.0K
14:20 3,965.15 3,965.15 3,965.15 3,965.15 0.0K
14:21 3,965.23 3,965.23 3,965.23 3,965.23 0.0K
14:22 3,964.36 3,964.36 3,964.36 3,964.36 0.0K
14:23 3,965.10 3,965.10 3,965.10 3,965.10 0.0K
14:24 3,966.29 3,966.29 3,966.29 3,966.29 0.0K
14:25 3,969.04 3,969.04 3,969.04 3,969.04 0.0K
14:26 3,969.19 3,969.19 3,969.19 3,969.19 0.0K
14:27 3,968.13 3,968.13 3,968.13 3,968.13 0.0K
14:28 3,967.93 3,967.93 3,967.93 3,967.93 0.0K
14:29 3,967.94 3,967.94 3,967.94 3,967.94 0.0K
14:30 3,969.04 3,969.04 3,969.04 3,969.04 0.0K
14:31 3,968.74 3,968.74 3,968.74 3,968.74 0.0K
14:32 3,968.19 3,968.19 3,968.19 3,968.19 0.0K
14:33 3,970.84 3,970.84 3,970.84 3,970.84 0.0K
14:34 3,971.38 3,971.38 3,971.38 3,971.38 0.0K
14:35 3,971.78 3,971.78 3,971.78 3,971.78 0.0K
14:36 3,971.62 3,971.62 3,971.62 3,971.62 0.0K
14:37 3,971.59 3,971.59 3,971.59 3,971.59 0.0K
14:38 3,971.70 3,971.70 3,971.70 3,971.70 0.0K
14:39 3,972.10 3,972.10 3,972.10 3,972.10 0.0K
14:40 3,971.61 3,971.61 3,971.61 3,971.61 0.0K
14:41 3,970.80 3,970.80 3,970.80 3,970.80 0.0K
14:42 3,972.64 3,972.64 3,972.64 3,972.64 0.0K
14:43 3,971.65 3,971.65 3,971.65 3,971.65 0.0K
14:44 3,972.11 3,972.11 3,972.11 3,972.11 0.0K
14:45 3,972.78 3,972.78 3,972.78 3,972.78 0.0K
14:46 3,972.67 3,972.67 3,972.67 3,972.67 0.0K
14:47 3,972.45 3,972.45 3,972.45 3,972.45 0.0K
14:48 3,977.90 3,977.90 3,977.90 3,977.90 0.0K
14:49 3,979.53 3,979.53 3,979.53 3,979.53 0.0K
14:50 3,976.92 3,976.92 3,976.92 3,976.92 0.0K
14:51 3,977.31 3,977.31 3,977.31 3,977.31 0.0K
14:52 3,974.89 3,974.89 3,974.89 3,974.89 0.0K
14:53 3,973.62 3,973.62 3,973.62 3,973.62 0.0K
14:54 3,974.90 3,974.90 3,974.90 3,974.90 0.0K
14:55 3,974.04 3,974.04 3,974.04 3,974.04 0.0K
14:56 3,976.07 3,976.07 3,976.07 3,976.07 0.0K
14:57 3,975.04 3,975.04 3,975.04 3,975.04 0.0K
14:58 3,980.61 3,980.61 3,980.61 3,980.61 0.0K
14:59 3,980.56 3,980.56 3,980.56 3,980.56 0.0K
15:00 3,981.72 3,981.72 3,981.72 3,981.72 0.0K
15:01 3,981.60 3,981.60 3,981.60 3,981.60 0.0K
15:02 3,983.05 3,983.05 3,983.05 3,983.05 0.0K
15:03 3,983.19 3,983.19 3,983.19 3,983.19 0.0K
15:04 3,983.43 3,983.43 3,983.43 3,983.43 0.0K
15:05 3,984.43 3,984.43 3,984.43 3,984.43 0.0K
15:06 3,985.01 3,985.01 3,985.01 3,985.01 0.0K
15:07 3,985.65 3,985.65 3,985.65 3,985.65 0.0K
15:08 3,985.85 3,985.85 3,985.85 3,985.85 0.0K
15:09 3,986.45 3,986.45 3,986.45 3,986.45 0.0K
15:10 3,985.95 3,985.95 3,985.95 3,985.95 0.0K
15:11 3,987.28 3,987.28 3,987.28 3,987.28 0.0K
15:12 3,985.55 3,985.55 3,985.55 3,985.55 0.0K
15:13 3,985.57 3,985.57 3,985.57 3,985.57 0.0K
15:14 3,986.61 3,986.61 3,986.61 3,986.61 0.0K
15:15 3,985.60 3,985.60 3,985.60 3,985.60 0.0K
15:16 3,988.00 3,988.00 3,988.00 3,988.00 0.0K
15:17 3,986.78 3,986.78 3,986.78 3,986.78 0.0K
15:18 3,985.73 3,985.73 3,985.73 3,985.73 0.0K
15:19 3,979.03 3,979.03 3,979.03 3,979.03 0.0K
15:20 3,980.08 3,980.08 3,980.08 3,980.08 0.0K
15:21 3,980.53 3,980.53 3,980.53 3,980.53 0.0K
15:22 3,980.35 3,980.35 3,980.35 3,980.35 0.0K
15:23 3,980.94 3,980.94 3,980.94 3,980.94 0.0K
15:24 3,981.47 3,981.47 3,981.47 3,981.47 0.0K
15:25 3,982.24 3,982.24 3,982.24 3,982.24 0.0K
15:26 3,982.13 3,982.13 3,982.13 3,982.13 0.0K
15:27 3,982.02 3,982.02 3,982.02 3,982.02 0.0K
15:28 3,986.86 3,986.86 3,986.86 3,986.86 0.0K
15:29 3,986.10 3,986.10 3,986.10 3,986.10 0.0K
15:30 3,986.94 3,986.94 3,986.94 3,986.94 0.0K
15:31 3,980.43 3,980.43 3,980.43 3,980.43 0.0K
15:32 3,981.84 3,981.84 3,981.84 3,981.84 0.0K
15:33 3,982.55 3,982.55 3,982.55 3,982.55 0.0K
15:34 3,979.67 3,979.67 3,979.67 3,979.67 0.0K
15:35 3,980.05 3,980.05 3,980.05 3,980.05 0.0K
15:36 3,980.14 3,980.14 3,980.14 3,980.14 0.0K
15:37 3,979.00 3,979.00 3,979.00 3,979.00 0.0K
15:38 3,977.96 3,977.96 3,977.96 3,977.96 0.0K
15:39 3,978.88 3,978.88 3,978.88 3,978.88 0.0K
15:40 3,978.52 3,978.52 3,978.52 3,978.52 0.0K
15:41 3,977.61 3,977.61 3,977.61 3,977.61 0.0K
15:42 3,977.13 3,977.13 3,977.13 3,977.13 0.0K
15:43 3,975.05 3,975.05 3,975.05 3,975.05 0.0K
15:44 3,977.64 3,977.64 3,977.64 3,977.64 0.0K
15:45 3,975.83 3,975.83 3,975.83 3,975.83 0.0K
15:46 3,977.69 3,977.69 3,977.69 3,977.69 0.0K
15:47 3,979.18 3,979.18 3,979.18 3,979.18 0.0K
15:48 3,980.23 3,980.23 3,980.23 3,980.23 0.0K
15:49 3,980.23 3,980.23 3,980.23 3,980.23 0.0K
15:50 3,980.75 3,980.75 3,980.75 3,980.75 0.0K
15:51 3,980.55 3,980.55 3,980.55 3,980.55 0.0K
15:52 3,980.99 3,980.99 3,980.99 3,980.99 0.0K
15:53 3,981.26 3,981.26 3,981.26 3,981.26 0.0K
15:54 3,980.56 3,980.56 3,980.56 3,980.56 0.0K
15:55 3,980.90 3,980.90 3,980.90 3,980.90 0.0K
15:56 3,982.51 3,982.51 3,982.51 3,982.51 0.0K
15:57 3,981.11 3,981.11 3,981.11 3,981.11 0.0K
15:58 3,983.25 3,983.25 3,983.25 3,983.25 0.0K
15:59 3,984.10 3,984.10 3,984.10 3,984.10 0.0K
16:00 3,984.59 3,984.59 3,984.59 3,984.59 0.0K
16:01 3,985.06 3,985.06 3,985.06 3,985.06 0.0K
16:02 3,984.71 3,984.71 3,984.71 3,984.71 0.0K
16:03 3,984.87 3,984.87 3,984.87 3,984.87 0.0K
16:04 3,984.52 3,984.52 3,984.52 3,984.52 0.0K
16:05 3,984.67 3,984.67 3,984.67 3,984.67 0.0K
16:06 3,987.16 3,987.16 3,987.16 3,987.16 0.0K
16:07 3,987.37 3,987.37 3,987.37 3,987.37 0.0K
16:08 3,986.71 3,986.71 3,986.71 3,986.71 0.0K
16:09 3,987.24 3,987.24 3,987.24 3,987.24 0.0K
16:10 3,987.68 3,987.68 3,987.68 3,987.68 0.0K
16:11 3,988.79 3,988.79 3,988.79 3,988.79 0.0K
16:12 3,989.23 3,989.23 3,989.23 3,989.23 0.0K
16:13 3,987.77 3,987.77 3,987.77 3,987.77 0.0K
16:14 3,987.31 3,987.31 3,987.31 3,987.31 0.0K
16:15 3,986.86 3,986.86 3,986.86 3,986.86 0.0K
16:16 3,985.40 3,985.40 3,985.40 3,985.40 0.0K
16:17 3,984.03 3,984.03 3,984.03 3,984.03 0.0K
16:18 3,984.69 3,984.69 3,984.69 3,984.69 0.0K
16:19 3,984.44 3,984.44 3,984.44 3,984.44 0.0K
16:20 3,982.41 3,982.41 3,982.41 3,982.41 0.0K
16:21 3,983.36 3,983.36 3,983.36 3,983.36 0.0K
16:22 3,982.63 3,982.63 3,982.63 3,982.63 0.0K
16:23 3,981.61 3,981.61 3,981.61 3,981.61 0.0K
16:24 3,983.06 3,983.06 3,983.06 3,983.06 0.0K
16:25 3,982.18 3,982.18 3,982.18 3,982.18 0.0K
16:26 3,983.28 3,983.28 3,983.28 3,983.28 0.0K
16:27 3,983.05 3,983.05 3,983.05 3,983.05 0.0K
16:28 3,984.76 3,984.76 3,984.76 3,984.76 0.0K
16:29 3,985.67 3,985.67 3,985.67 3,985.67 0.0K
16:30 3,986.26 3,986.26 3,986.26 3,986.26 0.0K
16:31 3,984.34 3,984.34 3,984.34 3,984.34 0.0K
16:32 3,983.12 3,983.12 3,983.12 3,983.12 0.0K
16:33 3,982.69 3,982.69 3,982.69 3,982.69 0.0K
16:34 3,983.43 3,983.43 3,983.43 3,983.43 0.0K
16:35 3,982.21 3,982.21 3,982.21 3,982.21 0.0K
16:36 3,981.62 3,981.62 3,981.62 3,981.62 0.0K
16:37 3,985.26 3,985.26 3,985.26 3,985.26 0.0K
16:38 3,985.30 3,985.30 3,985.30 3,985.30 0.0K
16:39 3,984.51 3,984.51 3,984.51 3,984.51 0.0K
16:40 3,983.69 3,983.69 3,983.69 3,983.69 0.0K
16:41 3,982.34 3,982.34 3,982.34 3,982.34 0.0K
16:42 3,980.21 3,980.21 3,980.21 3,980.21 0.0K
16:43 3,980.54 3,980.54 3,980.54 3,980.54 0.0K
16:44 3,979.72 3,979.72 3,979.72 3,979.72 0.0K
16:45 3,980.38 3,980.38 3,980.38 3,980.38 0.0K
16:46 3,981.14 3,981.14 3,981.14 3,981.14 0.0K
16:47 3,981.07 3,981.07 3,981.07 3,981.07 0.0K
16:48 3,982.45 3,982.45 3,982.45 3,982.45 0.0K
16:49 3,981.72 3,981.72 3,981.72 3,981.72 0.0K
16:50 3,981.92 3,981.92 3,981.92 3,981.92 0.0K
16:51 3,981.26 3,981.26 3,981.26 3,981.26 0.0K
16:52 3,979.29 3,979.29 3,979.29 3,979.29 0.0K
16:53 3,976.98 3,976.98 3,976.98 3,976.98 0.0K
16:54 3,975.67 3,975.67 3,975.67 3,975.67 0.0K
16:55 3,973.57 3,973.57 3,973.57 3,973.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available