OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,825.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,936.67 3,936.67 3,936.67 3,936.67 0.0K
09:01 3,941.19 3,941.19 3,941.19 3,941.19 0.0K
09:02 3,936.54 3,936.54 3,936.54 3,936.54 0.0K
09:03 3,936.33 3,936.33 3,936.33 3,936.33 0.0K
09:04 3,936.92 3,936.92 3,936.92 3,936.92 0.0K
09:05 3,935.26 3,935.26 3,935.26 3,935.26 0.0K
09:06 3,938.16 3,938.16 3,938.16 3,938.16 0.0K
09:07 3,930.32 3,930.32 3,930.32 3,930.32 0.0K
09:08 3,926.29 3,926.29 3,926.29 3,926.29 0.0K
09:09 3,920.73 3,920.73 3,920.73 3,920.73 0.0K
09:10 3,918.57 3,918.57 3,918.57 3,918.57 0.0K
09:11 3,916.41 3,916.41 3,916.41 3,916.41 0.0K
09:12 3,914.22 3,914.22 3,914.22 3,914.22 0.0K
09:13 3,912.41 3,912.41 3,912.41 3,912.41 0.0K
09:14 3,914.74 3,914.74 3,914.74 3,914.74 0.0K
09:15 3,913.47 3,913.47 3,913.47 3,913.47 0.0K
09:16 3,913.81 3,913.81 3,913.81 3,913.81 0.0K
09:17 3,914.03 3,914.03 3,914.03 3,914.03 0.0K
09:18 3,916.49 3,916.49 3,916.49 3,916.49 0.0K
09:19 3,913.63 3,913.63 3,913.63 3,913.63 0.0K
09:20 3,916.51 3,916.51 3,916.51 3,916.51 0.0K
09:21 3,915.38 3,915.38 3,915.38 3,915.38 0.0K
09:22 3,914.60 3,914.60 3,914.60 3,914.60 0.0K
09:23 3,913.31 3,913.31 3,913.31 3,913.31 0.0K
09:24 3,913.97 3,913.97 3,913.97 3,913.97 0.0K
09:25 3,913.79 3,913.79 3,913.79 3,913.79 0.0K
09:26 3,913.62 3,913.62 3,913.62 3,913.62 0.0K
09:27 3,912.69 3,912.69 3,912.69 3,912.69 0.0K
09:28 3,910.68 3,910.68 3,910.68 3,910.68 0.0K
09:29 3,911.45 3,911.45 3,911.45 3,911.45 0.0K
09:30 3,911.99 3,911.99 3,911.99 3,911.99 0.0K
09:31 3,911.09 3,911.09 3,911.09 3,911.09 0.0K
09:32 3,909.12 3,909.12 3,909.12 3,909.12 0.0K
09:33 3,908.87 3,908.87 3,908.87 3,908.87 0.0K
09:34 3,909.03 3,909.03 3,909.03 3,909.03 0.0K
09:35 3,905.39 3,905.39 3,905.39 3,905.39 0.0K
09:36 3,904.01 3,904.01 3,904.01 3,904.01 0.0K
09:37 3,904.77 3,904.77 3,904.77 3,904.77 0.0K
09:38 3,901.83 3,901.83 3,901.83 3,901.83 0.0K
09:39 3,905.32 3,905.32 3,905.32 3,905.32 0.0K
09:40 3,902.51 3,902.51 3,902.51 3,902.51 0.0K
09:41 3,899.67 3,899.67 3,899.67 3,899.67 0.0K
09:42 3,895.34 3,895.34 3,895.34 3,895.34 0.0K
09:43 3,896.63 3,896.63 3,896.63 3,896.63 0.0K
09:44 3,895.64 3,895.64 3,895.64 3,895.64 0.0K
09:45 3,898.28 3,898.28 3,898.28 3,898.28 0.0K
09:46 3,900.10 3,900.10 3,900.10 3,900.10 0.0K
09:47 3,900.07 3,900.07 3,900.07 3,900.07 0.0K
09:48 3,903.33 3,903.33 3,903.33 3,903.33 0.0K
09:49 3,904.35 3,904.35 3,904.35 3,904.35 0.0K
09:50 3,905.78 3,905.78 3,905.78 3,905.78 0.0K
09:51 3,905.12 3,905.12 3,905.12 3,905.12 0.0K
09:52 3,903.51 3,903.51 3,903.51 3,903.51 0.0K
09:53 3,902.27 3,902.27 3,902.27 3,902.27 0.0K
09:54 3,902.12 3,902.12 3,902.12 3,902.12 0.0K
09:55 3,901.57 3,901.57 3,901.57 3,901.57 0.0K
09:56 3,902.65 3,902.65 3,902.65 3,902.65 0.0K
09:57 3,903.03 3,903.03 3,903.03 3,903.03 0.0K
09:58 3,905.03 3,905.03 3,905.03 3,905.03 0.0K
09:59 3,903.74 3,903.74 3,903.74 3,903.74 0.0K
10:00 3,903.55 3,903.55 3,903.55 3,903.55 0.0K
10:01 3,903.45 3,903.45 3,903.45 3,903.45 0.0K
10:02 3,902.35 3,902.35 3,902.35 3,902.35 0.0K
10:03 3,902.91 3,902.91 3,902.91 3,902.91 0.0K
10:04 3,903.22 3,903.22 3,903.22 3,903.22 0.0K
10:05 3,905.45 3,905.45 3,905.45 3,905.45 0.0K
10:06 3,908.31 3,908.31 3,908.31 3,908.31 0.0K
10:07 3,906.84 3,906.84 3,906.84 3,906.84 0.0K
10:08 3,906.47 3,906.47 3,906.47 3,906.47 0.0K
10:09 3,905.33 3,905.33 3,905.33 3,905.33 0.0K
10:10 3,904.10 3,904.10 3,904.10 3,904.10 0.0K
10:11 3,906.06 3,906.06 3,906.06 3,906.06 0.0K
10:12 3,906.51 3,906.51 3,906.51 3,906.51 0.0K
10:13 3,908.18 3,908.18 3,908.18 3,908.18 0.0K
10:14 3,907.07 3,907.07 3,907.07 3,907.07 0.0K
10:15 3,905.46 3,905.46 3,905.46 3,905.46 0.0K
10:16 3,903.08 3,903.08 3,903.08 3,903.08 0.0K
10:17 3,904.05 3,904.05 3,904.05 3,904.05 0.0K
10:18 3,903.60 3,903.60 3,903.60 3,903.60 0.0K
10:19 3,903.62 3,903.62 3,903.62 3,903.62 0.0K
10:20 3,902.41 3,902.41 3,902.41 3,902.41 0.0K
10:21 3,902.27 3,902.27 3,902.27 3,902.27 0.0K
10:22 3,900.21 3,900.21 3,900.21 3,900.21 0.0K
10:23 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
10:24 3,901.26 3,901.26 3,901.26 3,901.26 0.0K
10:25 3,900.08 3,900.08 3,900.08 3,900.08 0.0K
10:26 3,899.56 3,899.56 3,899.56 3,899.56 0.0K
10:27 3,899.45 3,899.45 3,899.45 3,899.45 0.0K
10:28 3,899.84 3,899.84 3,899.84 3,899.84 0.0K
10:29 3,898.71 3,898.71 3,898.71 3,898.71 0.0K
10:30 3,896.23 3,896.23 3,896.23 3,896.23 0.0K
10:31 3,896.54 3,896.54 3,896.54 3,896.54 0.0K
10:32 3,895.64 3,895.64 3,895.64 3,895.64 0.0K
10:33 3,897.35 3,897.35 3,897.35 3,897.35 0.0K
10:34 3,899.31 3,899.31 3,899.31 3,899.31 0.0K
10:35 3,898.84 3,898.84 3,898.84 3,898.84 0.0K
10:36 3,897.41 3,897.41 3,897.41 3,897.41 0.0K
10:37 3,902.88 3,902.88 3,902.88 3,902.88 0.0K
10:38 3,902.97 3,902.97 3,902.97 3,902.97 0.0K
10:39 3,903.37 3,903.37 3,903.37 3,903.37 0.0K
10:40 3,905.84 3,905.84 3,905.84 3,905.84 0.0K
10:41 3,903.98 3,903.98 3,903.98 3,903.98 0.0K
10:42 3,903.83 3,903.83 3,903.83 3,903.83 0.0K
10:43 3,902.56 3,902.56 3,902.56 3,902.56 0.0K
10:44 3,901.94 3,901.94 3,901.94 3,901.94 0.0K
10:45 3,904.61 3,904.61 3,904.61 3,904.61 0.0K
10:46 3,905.91 3,905.91 3,905.91 3,905.91 0.0K
10:47 3,903.75 3,903.75 3,903.75 3,903.75 0.0K
10:48 3,902.73 3,902.73 3,902.73 3,902.73 0.0K
10:49 3,904.01 3,904.01 3,904.01 3,904.01 0.0K
10:50 3,903.05 3,903.05 3,903.05 3,903.05 0.0K
10:51 3,902.83 3,902.83 3,902.83 3,902.83 0.0K
10:52 3,902.21 3,902.21 3,902.21 3,902.21 0.0K
10:53 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
10:54 3,901.02 3,901.02 3,901.02 3,901.02 0.0K
10:55 3,901.64 3,901.64 3,901.64 3,901.64 0.0K
10:56 3,902.17 3,902.17 3,902.17 3,902.17 0.0K
10:57 3,902.40 3,902.40 3,902.40 3,902.40 0.0K
10:58 3,901.86 3,901.86 3,901.86 3,901.86 0.0K
10:59 3,902.05 3,902.05 3,902.05 3,902.05 0.0K
11:00 3,903.38 3,903.38 3,903.38 3,903.38 0.0K
11:01 3,902.98 3,902.98 3,902.98 3,902.98 0.0K
11:02 3,903.15 3,903.15 3,903.15 3,903.15 0.0K
11:03 3,903.22 3,903.22 3,903.22 3,903.22 0.0K
11:04 3,902.79 3,902.79 3,902.79 3,902.79 0.0K
11:05 3,903.57 3,903.57 3,903.57 3,903.57 0.0K
11:06 3,904.57 3,904.57 3,904.57 3,904.57 0.0K
11:07 3,903.88 3,903.88 3,903.88 3,903.88 0.0K
11:08 3,904.36 3,904.36 3,904.36 3,904.36 0.0K
11:09 3,904.84 3,904.84 3,904.84 3,904.84 0.0K
11:10 3,903.24 3,903.24 3,903.24 3,903.24 0.0K
11:11 3,901.02 3,901.02 3,901.02 3,901.02 0.0K
11:12 3,901.18 3,901.18 3,901.18 3,901.18 0.0K
11:13 3,902.54 3,902.54 3,902.54 3,902.54 0.0K
11:14 3,902.13 3,902.13 3,902.13 3,902.13 0.0K
11:15 3,902.92 3,902.92 3,902.92 3,902.92 0.0K
11:16 3,903.16 3,903.16 3,903.16 3,903.16 0.0K
11:17 3,901.43 3,901.43 3,901.43 3,901.43 0.0K
11:18 3,900.76 3,900.76 3,900.76 3,900.76 0.0K
11:19 3,902.11 3,902.11 3,902.11 3,902.11 0.0K
11:20 3,904.25 3,904.25 3,904.25 3,904.25 0.0K
11:21 3,904.23 3,904.23 3,904.23 3,904.23 0.0K
11:22 3,904.46 3,904.46 3,904.46 3,904.46 0.0K
11:23 3,903.49 3,903.49 3,903.49 3,903.49 0.0K
11:24 3,905.41 3,905.41 3,905.41 3,905.41 0.0K
11:25 3,906.32 3,906.32 3,906.32 3,906.32 0.0K
11:26 3,907.38 3,907.38 3,907.38 3,907.38 0.0K
11:27 3,907.75 3,907.75 3,907.75 3,907.75 0.0K
11:28 3,908.10 3,908.10 3,908.10 3,908.10 0.0K
11:29 3,907.53 3,907.53 3,907.53 3,907.53 0.0K
11:30 3,905.69 3,905.69 3,905.69 3,905.69 0.0K
11:31 3,904.41 3,904.41 3,904.41 3,904.41 0.0K
11:32 3,902.92 3,902.92 3,902.92 3,902.92 0.0K
11:33 3,904.68 3,904.68 3,904.68 3,904.68 0.0K
11:34 3,905.68 3,905.68 3,905.68 3,905.68 0.0K
11:35 3,902.99 3,902.99 3,902.99 3,902.99 0.0K
11:36 3,902.13 3,902.13 3,902.13 3,902.13 0.0K
11:37 3,900.56 3,900.56 3,900.56 3,900.56 0.0K
11:38 3,900.90 3,900.90 3,900.90 3,900.90 0.0K
11:39 3,900.39 3,900.39 3,900.39 3,900.39 0.0K
11:40 3,901.19 3,901.19 3,901.19 3,901.19 0.0K
11:41 3,902.36 3,902.36 3,902.36 3,902.36 0.0K
11:42 3,903.73 3,903.73 3,903.73 3,903.73 0.0K
11:43 3,903.76 3,903.76 3,903.76 3,903.76 0.0K
11:44 3,902.99 3,902.99 3,902.99 3,902.99 0.0K
11:45 3,903.66 3,903.66 3,903.66 3,903.66 0.0K
11:46 3,903.35 3,903.35 3,903.35 3,903.35 0.0K
11:47 3,902.79 3,902.79 3,902.79 3,902.79 0.0K
11:48 3,901.39 3,901.39 3,901.39 3,901.39 0.0K
11:49 3,901.55 3,901.55 3,901.55 3,901.55 0.0K
11:50 3,904.98 3,904.98 3,904.98 3,904.98 0.0K
11:51 3,905.52 3,905.52 3,905.52 3,905.52 0.0K
11:52 3,905.01 3,905.01 3,905.01 3,905.01 0.0K
11:53 3,906.17 3,906.17 3,906.17 3,906.17 0.0K
11:54 3,906.53 3,906.53 3,906.53 3,906.53 0.0K
11:55 3,906.76 3,906.76 3,906.76 3,906.76 0.0K
11:56 3,907.48 3,907.48 3,907.48 3,907.48 0.0K
11:57 3,907.42 3,907.42 3,907.42 3,907.42 0.0K
11:58 3,907.23 3,907.23 3,907.23 3,907.23 0.0K
11:59 3,907.78 3,907.78 3,907.78 3,907.78 0.0K
12:00 3,907.04 3,907.04 3,907.04 3,907.04 0.0K
12:01 3,907.02 3,907.02 3,907.02 3,907.02 0.0K
12:02 3,905.62 3,905.62 3,905.62 3,905.62 0.0K
12:03 3,904.84 3,904.84 3,904.84 3,904.84 0.0K
12:04 3,907.06 3,907.06 3,907.06 3,907.06 0.0K
12:05 3,908.22 3,908.22 3,908.22 3,908.22 0.0K
12:06 3,908.66 3,908.66 3,908.66 3,908.66 0.0K
12:07 3,910.65 3,910.65 3,910.65 3,910.65 0.0K
12:08 3,909.42 3,909.42 3,909.42 3,909.42 0.0K
12:09 3,909.80 3,909.80 3,909.80 3,909.80 0.0K
12:10 3,910.02 3,910.02 3,910.02 3,910.02 0.0K
12:11 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:12 3,911.61 3,911.61 3,911.61 3,911.61 0.0K
12:13 3,914.67 3,914.67 3,914.67 3,914.67 0.0K
12:14 3,914.14 3,914.14 3,914.14 3,914.14 0.0K
12:15 3,915.07 3,915.07 3,915.07 3,915.07 0.0K
12:16 3,920.04 3,920.04 3,920.04 3,920.04 0.0K
12:17 3,920.30 3,920.30 3,920.30 3,920.30 0.0K
12:18 3,922.97 3,922.97 3,922.97 3,922.97 0.0K
12:19 3,921.25 3,921.25 3,921.25 3,921.25 0.0K
12:20 3,921.08 3,921.08 3,921.08 3,921.08 0.0K
12:21 3,922.75 3,922.75 3,922.75 3,922.75 0.0K
12:22 3,921.11 3,921.11 3,921.11 3,921.11 0.0K
12:23 3,920.46 3,920.46 3,920.46 3,920.46 0.0K
12:24 3,923.91 3,923.91 3,923.91 3,923.91 0.0K
12:25 3,923.24 3,923.24 3,923.24 3,923.24 0.0K
12:26 3,923.64 3,923.64 3,923.64 3,923.64 0.0K
12:27 3,923.65 3,923.65 3,923.65 3,923.65 0.0K
12:28 3,922.09 3,922.09 3,922.09 3,922.09 0.0K
12:29 3,923.99 3,923.99 3,923.99 3,923.99 0.0K
12:30 3,922.49 3,922.49 3,922.49 3,922.49 0.0K
12:31 3,922.17 3,922.17 3,922.17 3,922.17 0.0K
12:32 3,921.92 3,921.92 3,921.92 3,921.92 0.0K
12:33 3,922.82 3,922.82 3,922.82 3,922.82 0.0K
12:34 3,923.24 3,923.24 3,923.24 3,923.24 0.0K
12:35 3,923.82 3,923.82 3,923.82 3,923.82 0.0K
12:36 3,925.30 3,925.30 3,925.30 3,925.30 0.0K
12:37 3,925.93 3,925.93 3,925.93 3,925.93 0.0K
12:38 3,926.72 3,926.72 3,926.72 3,926.72 0.0K
12:39 3,923.52 3,923.52 3,923.52 3,923.52 0.0K
12:40 3,925.07 3,925.07 3,925.07 3,925.07 0.0K
12:41 3,923.98 3,923.98 3,923.98 3,923.98 0.0K
12:42 3,923.06 3,923.06 3,923.06 3,923.06 0.0K
12:43 3,922.31 3,922.31 3,922.31 3,922.31 0.0K
12:44 3,922.66 3,922.66 3,922.66 3,922.66 0.0K
12:45 3,924.18 3,924.18 3,924.18 3,924.18 0.0K
12:46 3,923.57 3,923.57 3,923.57 3,923.57 0.0K
12:47 3,923.62 3,923.62 3,923.62 3,923.62 0.0K
12:48 3,922.49 3,922.49 3,922.49 3,922.49 0.0K
12:49 3,920.87 3,920.87 3,920.87 3,920.87 0.0K
12:50 3,918.35 3,918.35 3,918.35 3,918.35 0.0K
12:51 3,918.26 3,918.26 3,918.26 3,918.26 0.0K
12:52 3,917.04 3,917.04 3,917.04 3,917.04 0.0K
12:53 3,917.96 3,917.96 3,917.96 3,917.96 0.0K
12:54 3,917.23 3,917.23 3,917.23 3,917.23 0.0K
12:55 3,918.09 3,918.09 3,918.09 3,918.09 0.0K
12:56 3,916.64 3,916.64 3,916.64 3,916.64 0.0K
12:57 3,917.26 3,917.26 3,917.26 3,917.26 0.0K
12:58 3,917.73 3,917.73 3,917.73 3,917.73 0.0K
12:59 3,916.51 3,916.51 3,916.51 3,916.51 0.0K
13:00 3,915.65 3,915.65 3,915.65 3,915.65 0.0K
13:01 3,915.88 3,915.88 3,915.88 3,915.88 0.0K
13:02 3,915.55 3,915.55 3,915.55 3,915.55 0.0K
13:03 3,915.56 3,915.56 3,915.56 3,915.56 0.0K
13:04 3,915.08 3,915.08 3,915.08 3,915.08 0.0K
13:05 3,915.75 3,915.75 3,915.75 3,915.75 0.0K
13:06 3,916.87 3,916.87 3,916.87 3,916.87 0.0K
13:07 3,916.98 3,916.98 3,916.98 3,916.98 0.0K
13:08 3,917.92 3,917.92 3,917.92 3,917.92 0.0K
13:09 3,916.76 3,916.76 3,916.76 3,916.76 0.0K
13:10 3,915.59 3,915.59 3,915.59 3,915.59 0.0K
13:11 3,914.03 3,914.03 3,914.03 3,914.03 0.0K
13:12 3,912.71 3,912.71 3,912.71 3,912.71 0.0K
13:13 3,911.46 3,911.46 3,911.46 3,911.46 0.0K
13:14 3,911.62 3,911.62 3,911.62 3,911.62 0.0K
13:15 3,912.10 3,912.10 3,912.10 3,912.10 0.0K
13:16 3,911.92 3,911.92 3,911.92 3,911.92 0.0K
13:17 3,911.72 3,911.72 3,911.72 3,911.72 0.0K
13:18 3,911.12 3,911.12 3,911.12 3,911.12 0.0K
13:19 3,911.16 3,911.16 3,911.16 3,911.16 0.0K
13:20 3,909.94 3,909.94 3,909.94 3,909.94 0.0K
13:21 3,909.50 3,909.50 3,909.50 3,909.50 0.0K
13:22 3,909.69 3,909.69 3,909.69 3,909.69 0.0K
13:23 3,908.86 3,908.86 3,908.86 3,908.86 0.0K
13:24 3,908.38 3,908.38 3,908.38 3,908.38 0.0K
13:25 3,908.95 3,908.95 3,908.95 3,908.95 0.0K
13:26 3,909.32 3,909.32 3,909.32 3,909.32 0.0K
13:27 3,911.34 3,911.34 3,911.34 3,911.34 0.0K
13:28 3,911.84 3,911.84 3,911.84 3,911.84 0.0K
13:29 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
13:30 3,911.65 3,911.65 3,911.65 3,911.65 0.0K
13:31 3,910.47 3,910.47 3,910.47 3,910.47 0.0K
13:32 3,909.31 3,909.31 3,909.31 3,909.31 0.0K
13:33 3,909.82 3,909.82 3,909.82 3,909.82 0.0K
13:34 3,910.72 3,910.72 3,910.72 3,910.72 0.0K
13:35 3,910.60 3,910.60 3,910.60 3,910.60 0.0K
13:36 3,911.10 3,911.10 3,911.10 3,911.10 0.0K
13:37 3,910.21 3,910.21 3,910.21 3,910.21 0.0K
13:38 3,910.24 3,910.24 3,910.24 3,910.24 0.0K
13:39 3,909.59 3,909.59 3,909.59 3,909.59 0.0K
13:40 3,909.82 3,909.82 3,909.82 3,909.82 0.0K
13:41 3,909.65 3,909.65 3,909.65 3,909.65 0.0K
13:42 3,909.39 3,909.39 3,909.39 3,909.39 0.0K
13:43 3,908.98 3,908.98 3,908.98 3,908.98 0.0K
13:44 3,908.56 3,908.56 3,908.56 3,908.56 0.0K
13:45 3,908.20 3,908.20 3,908.20 3,908.20 0.0K
13:46 3,908.11 3,908.11 3,908.11 3,908.11 0.0K
13:47 3,907.85 3,907.85 3,907.85 3,907.85 0.0K
13:48 3,906.49 3,906.49 3,906.49 3,906.49 0.0K
13:49 3,907.00 3,907.00 3,907.00 3,907.00 0.0K
13:50 3,908.00 3,908.00 3,908.00 3,908.00 0.0K
13:51 3,908.30 3,908.30 3,908.30 3,908.30 0.0K
13:52 3,908.97 3,908.97 3,908.97 3,908.97 0.0K
13:53 3,909.16 3,909.16 3,909.16 3,909.16 0.0K
13:54 3,908.97 3,908.97 3,908.97 3,908.97 0.0K
13:55 3,908.72 3,908.72 3,908.72 3,908.72 0.0K
13:56 3,908.13 3,908.13 3,908.13 3,908.13 0.0K
13:57 3,906.04 3,906.04 3,906.04 3,906.04 0.0K
13:58 3,906.27 3,906.27 3,906.27 3,906.27 0.0K
13:59 3,904.36 3,904.36 3,904.36 3,904.36 0.0K
14:00 3,904.02 3,904.02 3,904.02 3,904.02 0.0K
14:01 3,903.13 3,903.13 3,903.13 3,903.13 0.0K
14:02 3,903.72 3,903.72 3,903.72 3,903.72 0.0K
14:03 3,903.56 3,903.56 3,903.56 3,903.56 0.0K
14:04 3,902.53 3,902.53 3,902.53 3,902.53 0.0K
14:05 3,900.23 3,900.23 3,900.23 3,900.23 0.0K
14:06 3,900.45 3,900.45 3,900.45 3,900.45 0.0K
14:07 3,900.05 3,900.05 3,900.05 3,900.05 0.0K
14:08 3,900.09 3,900.09 3,900.09 3,900.09 0.0K
14:09 3,903.32 3,903.32 3,903.32 3,903.32 0.0K
14:10 3,904.81 3,904.81 3,904.81 3,904.81 0.0K
14:11 3,904.85 3,904.85 3,904.85 3,904.85 0.0K
14:12 3,904.88 3,904.88 3,904.88 3,904.88 0.0K
14:13 3,905.11 3,905.11 3,905.11 3,905.11 0.0K
14:14 3,906.62 3,906.62 3,906.62 3,906.62 0.0K
14:15 3,906.98 3,906.98 3,906.98 3,906.98 0.0K
14:16 3,905.94 3,905.94 3,905.94 3,905.94 0.0K
14:17 3,905.35 3,905.35 3,905.35 3,905.35 0.0K
14:18 3,905.15 3,905.15 3,905.15 3,905.15 0.0K
14:19 3,905.25 3,905.25 3,905.25 3,905.25 0.0K
14:20 3,907.96 3,907.96 3,907.96 3,907.96 0.0K
14:21 3,908.44 3,908.44 3,908.44 3,908.44 0.0K
14:22 3,908.79 3,908.79 3,908.79 3,908.79 0.0K
14:23 3,908.30 3,908.30 3,908.30 3,908.30 0.0K
14:24 3,908.14 3,908.14 3,908.14 3,908.14 0.0K
14:25 3,908.99 3,908.99 3,908.99 3,908.99 0.0K
14:26 3,909.71 3,909.71 3,909.71 3,909.71 0.0K
14:27 3,909.34 3,909.34 3,909.34 3,909.34 0.0K
14:28 3,909.07 3,909.07 3,909.07 3,909.07 0.0K
14:29 3,908.62 3,908.62 3,908.62 3,908.62 0.0K
14:30 3,907.26 3,907.26 3,907.26 3,907.26 0.0K
14:31 3,908.70 3,908.70 3,908.70 3,908.70 0.0K
14:32 3,908.11 3,908.11 3,908.11 3,908.11 0.0K
14:33 3,907.72 3,907.72 3,907.72 3,907.72 0.0K
14:34 3,907.74 3,907.74 3,907.74 3,907.74 0.0K
14:35 3,907.94 3,907.94 3,907.94 3,907.94 0.0K
14:36 3,908.44 3,908.44 3,908.44 3,908.44 0.0K
14:37 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
14:38 3,907.56 3,907.56 3,907.56 3,907.56 0.0K
14:39 3,905.48 3,905.48 3,905.48 3,905.48 0.0K
14:40 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
14:41 3,910.19 3,910.19 3,910.19 3,910.19 0.0K
14:42 3,909.33 3,909.33 3,909.33 3,909.33 0.0K
14:43 3,909.16 3,909.16 3,909.16 3,909.16 0.0K
14:44 3,906.13 3,906.13 3,906.13 3,906.13 0.0K
14:45 3,904.77 3,904.77 3,904.77 3,904.77 0.0K
14:46 3,905.41 3,905.41 3,905.41 3,905.41 0.0K
14:47 3,903.30 3,903.30 3,903.30 3,903.30 0.0K
14:48 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
14:49 3,905.34 3,905.34 3,905.34 3,905.34 0.0K
14:50 3,906.02 3,906.02 3,906.02 3,906.02 0.0K
14:51 3,906.13 3,906.13 3,906.13 3,906.13 0.0K
14:52 3,906.09 3,906.09 3,906.09 3,906.09 0.0K
14:53 3,906.00 3,906.00 3,906.00 3,906.00 0.0K
14:54 3,904.16 3,904.16 3,904.16 3,904.16 0.0K
14:55 3,903.09 3,903.09 3,903.09 3,903.09 0.0K
14:56 3,900.44 3,900.44 3,900.44 3,900.44 0.0K
14:57 3,899.22 3,899.22 3,899.22 3,899.22 0.0K
14:58 3,898.36 3,898.36 3,898.36 3,898.36 0.0K
14:59 3,898.12 3,898.12 3,898.12 3,898.12 0.0K
15:00 3,899.38 3,899.38 3,899.38 3,899.38 0.0K
15:01 3,899.67 3,899.67 3,899.67 3,899.67 0.0K
15:02 3,899.38 3,899.38 3,899.38 3,899.38 0.0K
15:03 3,898.24 3,898.24 3,898.24 3,898.24 0.0K
15:04 3,899.67 3,899.67 3,899.67 3,899.67 0.0K
15:05 3,903.02 3,903.02 3,903.02 3,903.02 0.0K
15:06 3,902.36 3,902.36 3,902.36 3,902.36 0.0K
15:07 3,901.36 3,901.36 3,901.36 3,901.36 0.0K
15:08 3,902.08 3,902.08 3,902.08 3,902.08 0.0K
15:09 3,901.84 3,901.84 3,901.84 3,901.84 0.0K
15:10 3,902.10 3,902.10 3,902.10 3,902.10 0.0K
15:11 3,899.36 3,899.36 3,899.36 3,899.36 0.0K
15:12 3,900.23 3,900.23 3,900.23 3,900.23 0.0K
15:13 3,901.26 3,901.26 3,901.26 3,901.26 0.0K
15:14 3,901.46 3,901.46 3,901.46 3,901.46 0.0K
15:15 3,902.10 3,902.10 3,902.10 3,902.10 0.0K
15:16 3,900.57 3,900.57 3,900.57 3,900.57 0.0K
15:17 3,901.34 3,901.34 3,901.34 3,901.34 0.0K
15:18 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
15:19 3,901.78 3,901.78 3,901.78 3,901.78 0.0K
15:20 3,901.93 3,901.93 3,901.93 3,901.93 0.0K
15:21 3,900.75 3,900.75 3,900.75 3,900.75 0.0K
15:22 3,900.16 3,900.16 3,900.16 3,900.16 0.0K
15:23 3,900.69 3,900.69 3,900.69 3,900.69 0.0K
15:24 3,901.12 3,901.12 3,901.12 3,901.12 0.0K
15:25 3,901.68 3,901.68 3,901.68 3,901.68 0.0K
15:26 3,900.40 3,900.40 3,900.40 3,900.40 0.0K
15:27 3,901.36 3,901.36 3,901.36 3,901.36 0.0K
15:28 3,900.10 3,900.10 3,900.10 3,900.10 0.0K
15:29 3,900.44 3,900.44 3,900.44 3,900.44 0.0K
15:30 3,897.94 3,897.94 3,897.94 3,897.94 0.0K
15:31 3,902.14 3,902.14 3,902.14 3,902.14 0.0K
15:32 3,907.87 3,907.87 3,907.87 3,907.87 0.0K
15:33 3,908.61 3,908.61 3,908.61 3,908.61 0.0K
15:34 3,906.99 3,906.99 3,906.99 3,906.99 0.0K
15:35 3,906.02 3,906.02 3,906.02 3,906.02 0.0K
15:36 3,907.18 3,907.18 3,907.18 3,907.18 0.0K
15:37 3,908.34 3,908.34 3,908.34 3,908.34 0.0K
15:38 3,905.45 3,905.45 3,905.45 3,905.45 0.0K
15:39 3,902.24 3,902.24 3,902.24 3,902.24 0.0K
15:40 3,897.76 3,897.76 3,897.76 3,897.76 0.0K
15:41 3,901.32 3,901.32 3,901.32 3,901.32 0.0K
15:42 3,899.85 3,899.85 3,899.85 3,899.85 0.0K
15:43 3,899.27 3,899.27 3,899.27 3,899.27 0.0K
15:44 3,901.06 3,901.06 3,901.06 3,901.06 0.0K
15:45 3,900.77 3,900.77 3,900.77 3,900.77 0.0K
15:46 3,898.79 3,898.79 3,898.79 3,898.79 0.0K
15:47 3,895.84 3,895.84 3,895.84 3,895.84 0.0K
15:48 3,896.23 3,896.23 3,896.23 3,896.23 0.0K
15:49 3,892.80 3,892.80 3,892.80 3,892.80 0.0K
15:50 3,891.87 3,891.87 3,891.87 3,891.87 0.0K
15:51 3,893.14 3,893.14 3,893.14 3,893.14 0.0K
15:52 3,893.05 3,893.05 3,893.05 3,893.05 0.0K
15:53 3,890.79 3,890.79 3,890.79 3,890.79 0.0K
15:54 3,889.92 3,889.92 3,889.92 3,889.92 0.0K
15:55 3,889.24 3,889.24 3,889.24 3,889.24 0.0K
15:56 3,890.67 3,890.67 3,890.67 3,890.67 0.0K
15:57 3,888.56 3,888.56 3,888.56 3,888.56 0.0K
15:58 3,889.32 3,889.32 3,889.32 3,889.32 0.0K
15:59 3,888.00 3,888.00 3,888.00 3,888.00 0.0K
16:00 3,883.86 3,883.86 3,883.86 3,883.86 0.0K
16:01 3,884.52 3,884.52 3,884.52 3,884.52 0.0K
16:02 3,882.55 3,882.55 3,882.55 3,882.55 0.0K
16:03 3,881.73 3,881.73 3,881.73 3,881.73 0.0K
16:04 3,880.06 3,880.06 3,880.06 3,880.06 0.0K
16:05 3,881.02 3,881.02 3,881.02 3,881.02 0.0K
16:06 3,882.47 3,882.47 3,882.47 3,882.47 0.0K
16:07 3,883.80 3,883.80 3,883.80 3,883.80 0.0K
16:08 3,883.97 3,883.97 3,883.97 3,883.97 0.0K
16:09 3,884.15 3,884.15 3,884.15 3,884.15 0.0K
16:10 3,881.54 3,881.54 3,881.54 3,881.54 0.0K
16:11 3,884.59 3,884.59 3,884.59 3,884.59 0.0K
16:12 3,887.40 3,887.40 3,887.40 3,887.40 0.0K
16:13 3,892.66 3,892.66 3,892.66 3,892.66 0.0K
16:14 3,888.93 3,888.93 3,888.93 3,888.93 0.0K
16:15 3,887.57 3,887.57 3,887.57 3,887.57 0.0K
16:16 3,888.89 3,888.89 3,888.89 3,888.89 0.0K
16:17 3,890.48 3,890.48 3,890.48 3,890.48 0.0K
16:18 3,889.86 3,889.86 3,889.86 3,889.86 0.0K
16:19 3,888.70 3,888.70 3,888.70 3,888.70 0.0K
16:20 3,886.75 3,886.75 3,886.75 3,886.75 0.0K
16:21 3,886.41 3,886.41 3,886.41 3,886.41 0.0K
16:22 3,891.21 3,891.21 3,891.21 3,891.21 0.0K
16:23 3,888.32 3,888.32 3,888.32 3,888.32 0.0K
16:24 3,889.55 3,889.55 3,889.55 3,889.55 0.0K
16:25 3,886.38 3,886.38 3,886.38 3,886.38 0.0K
16:26 3,886.34 3,886.34 3,886.34 3,886.34 0.0K
16:27 3,887.31 3,887.31 3,887.31 3,887.31 0.0K
16:28 3,887.28 3,887.28 3,887.28 3,887.28 0.0K
16:29 3,885.21 3,885.21 3,885.21 3,885.21 0.0K
16:30 3,884.47 3,884.47 3,884.47 3,884.47 0.0K
16:31 3,885.02 3,885.02 3,885.02 3,885.02 0.0K
16:32 3,886.86 3,886.86 3,886.86 3,886.86 0.0K
16:33 3,889.59 3,889.59 3,889.59 3,889.59 0.0K
16:34 3,889.28 3,889.28 3,889.28 3,889.28 0.0K
16:35 3,888.59 3,888.59 3,888.59 3,888.59 0.0K
16:36 3,890.42 3,890.42 3,890.42 3,890.42 0.0K
16:37 3,890.58 3,890.58 3,890.58 3,890.58 0.0K
16:38 3,893.00 3,893.00 3,893.00 3,893.00 0.0K
16:39 3,895.34 3,895.34 3,895.34 3,895.34 0.0K
16:40 3,896.30 3,896.30 3,896.30 3,896.30 0.0K
16:41 3,892.98 3,892.98 3,892.98 3,892.98 0.0K
16:42 3,891.40 3,891.40 3,891.40 3,891.40 0.0K
16:43 3,891.07 3,891.07 3,891.07 3,891.07 0.0K
16:44 3,889.13 3,889.13 3,889.13 3,889.13 0.0K
16:45 3,890.22 3,890.22 3,890.22 3,890.22 0.0K
16:46 3,892.30 3,892.30 3,892.30 3,892.30 0.0K
16:47 3,892.46 3,892.46 3,892.46 3,892.46 0.0K
16:48 3,893.28 3,893.28 3,893.28 3,893.28 0.0K
16:49 3,892.63 3,892.63 3,892.63 3,892.63 0.0K
16:50 3,892.54 3,892.54 3,892.54 3,892.54 0.0K
16:51 3,895.06 3,895.06 3,895.06 3,895.06 0.0K
16:52 3,861.94 3,861.94 3,861.94 3,861.94 0.0K
16:53 3,874.77 3,874.77 3,874.77 3,874.77 0.0K
16:54 3,881.09 3,881.09 3,881.09 3,881.09 0.0K
16:55 3,878.37 3,878.37 3,878.37 3,878.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available