OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,825.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,891.08 3,891.08 3,891.08 3,891.08 0.0K
09:01 3,886.96 3,886.96 3,886.96 3,886.96 0.0K
09:02 3,882.77 3,882.77 3,882.77 3,882.77 0.0K
09:03 3,878.68 3,878.68 3,878.68 3,878.68 0.0K
09:04 3,878.01 3,878.01 3,878.01 3,878.01 0.0K
09:05 3,870.25 3,870.25 3,870.25 3,870.25 0.0K
09:06 3,872.53 3,872.53 3,872.53 3,872.53 0.0K
09:07 3,873.31 3,873.31 3,873.31 3,873.31 0.0K
09:08 3,873.00 3,873.00 3,873.00 3,873.00 0.0K
09:09 3,871.17 3,871.17 3,871.17 3,871.17 0.0K
09:10 3,874.81 3,874.81 3,874.81 3,874.81 0.0K
09:11 3,873.49 3,873.49 3,873.49 3,873.49 0.0K
09:12 3,874.46 3,874.46 3,874.46 3,874.46 0.0K
09:13 3,875.00 3,875.00 3,875.00 3,875.00 0.0K
09:14 3,873.15 3,873.15 3,873.15 3,873.15 0.0K
09:15 3,872.29 3,872.29 3,872.29 3,872.29 0.0K
09:16 3,872.79 3,872.79 3,872.79 3,872.79 0.0K
09:17 3,875.14 3,875.14 3,875.14 3,875.14 0.0K
09:18 3,877.74 3,877.74 3,877.74 3,877.74 0.0K
09:19 3,875.73 3,875.73 3,875.73 3,875.73 0.0K
09:20 3,875.89 3,875.89 3,875.89 3,875.89 0.0K
09:21 3,872.80 3,872.80 3,872.80 3,872.80 0.0K
09:22 3,874.05 3,874.05 3,874.05 3,874.05 0.0K
09:23 3,876.10 3,876.10 3,876.10 3,876.10 0.0K
09:24 3,876.93 3,876.93 3,876.93 3,876.93 0.0K
09:25 3,877.32 3,877.32 3,877.32 3,877.32 0.0K
09:26 3,879.06 3,879.06 3,879.06 3,879.06 0.0K
09:27 3,877.80 3,877.80 3,877.80 3,877.80 0.0K
09:28 3,878.46 3,878.46 3,878.46 3,878.46 0.0K
09:29 3,878.85 3,878.85 3,878.85 3,878.85 0.0K
09:30 3,882.78 3,882.78 3,882.78 3,882.78 0.0K
09:31 3,883.83 3,883.83 3,883.83 3,883.83 0.0K
09:32 3,884.12 3,884.12 3,884.12 3,884.12 0.0K
09:33 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
09:34 3,882.13 3,882.13 3,882.13 3,882.13 0.0K
09:35 3,881.34 3,881.34 3,881.34 3,881.34 0.0K
09:36 3,882.09 3,882.09 3,882.09 3,882.09 0.0K
09:37 3,883.33 3,883.33 3,883.33 3,883.33 0.0K
09:38 3,884.93 3,884.93 3,884.93 3,884.93 0.0K
09:39 3,887.72 3,887.72 3,887.72 3,887.72 0.0K
09:40 3,888.25 3,888.25 3,888.25 3,888.25 0.0K
09:41 3,886.94 3,886.94 3,886.94 3,886.94 0.0K
09:42 3,884.45 3,884.45 3,884.45 3,884.45 0.0K
09:43 3,883.95 3,883.95 3,883.95 3,883.95 0.0K
09:44 3,885.63 3,885.63 3,885.63 3,885.63 0.0K
09:45 3,887.49 3,887.49 3,887.49 3,887.49 0.0K
09:46 3,887.67 3,887.67 3,887.67 3,887.67 0.0K
09:47 3,888.00 3,888.00 3,888.00 3,888.00 0.0K
09:48 3,886.47 3,886.47 3,886.47 3,886.47 0.0K
09:49 3,889.04 3,889.04 3,889.04 3,889.04 0.0K
09:50 3,889.38 3,889.38 3,889.38 3,889.38 0.0K
09:51 3,889.50 3,889.50 3,889.50 3,889.50 0.0K
09:52 3,889.15 3,889.15 3,889.15 3,889.15 0.0K
09:53 3,890.60 3,890.60 3,890.60 3,890.60 0.0K
09:54 3,889.25 3,889.25 3,889.25 3,889.25 0.0K
09:55 3,888.95 3,888.95 3,888.95 3,888.95 0.0K
09:56 3,889.33 3,889.33 3,889.33 3,889.33 0.0K
09:57 3,887.66 3,887.66 3,887.66 3,887.66 0.0K
09:58 3,888.98 3,888.98 3,888.98 3,888.98 0.0K
09:59 3,890.72 3,890.72 3,890.72 3,890.72 0.0K
10:00 3,890.20 3,890.20 3,890.20 3,890.20 0.0K
10:01 3,891.42 3,891.42 3,891.42 3,891.42 0.0K
10:02 3,891.34 3,891.34 3,891.34 3,891.34 0.0K
10:03 3,892.20 3,892.20 3,892.20 3,892.20 0.0K
10:04 3,892.05 3,892.05 3,892.05 3,892.05 0.0K
10:05 3,892.73 3,892.73 3,892.73 3,892.73 0.0K
10:06 3,893.81 3,893.81 3,893.81 3,893.81 0.0K
10:07 3,894.39 3,894.39 3,894.39 3,894.39 0.0K
10:08 3,893.39 3,893.39 3,893.39 3,893.39 0.0K
10:09 3,893.86 3,893.86 3,893.86 3,893.86 0.0K
10:10 3,895.99 3,895.99 3,895.99 3,895.99 0.0K
10:11 3,893.44 3,893.44 3,893.44 3,893.44 0.0K
10:12 3,894.04 3,894.04 3,894.04 3,894.04 0.0K
10:13 3,893.06 3,893.06 3,893.06 3,893.06 0.0K
10:14 3,893.11 3,893.11 3,893.11 3,893.11 0.0K
10:15 3,892.97 3,892.97 3,892.97 3,892.97 0.0K
10:16 3,893.95 3,893.95 3,893.95 3,893.95 0.0K
10:17 3,891.56 3,891.56 3,891.56 3,891.56 0.0K
10:18 3,894.47 3,894.47 3,894.47 3,894.47 0.0K
10:19 3,893.85 3,893.85 3,893.85 3,893.85 0.0K
10:20 3,892.45 3,892.45 3,892.45 3,892.45 0.0K
10:21 3,891.57 3,891.57 3,891.57 3,891.57 0.0K
10:22 3,892.40 3,892.40 3,892.40 3,892.40 0.0K
10:23 3,892.99 3,892.99 3,892.99 3,892.99 0.0K
10:24 3,893.24 3,893.24 3,893.24 3,893.24 0.0K
10:25 3,891.71 3,891.71 3,891.71 3,891.71 0.0K
10:26 3,891.86 3,891.86 3,891.86 3,891.86 0.0K
10:27 3,891.38 3,891.38 3,891.38 3,891.38 0.0K
10:28 3,890.35 3,890.35 3,890.35 3,890.35 0.0K
10:29 3,890.06 3,890.06 3,890.06 3,890.06 0.0K
10:30 3,890.43 3,890.43 3,890.43 3,890.43 0.0K
10:31 3,891.46 3,891.46 3,891.46 3,891.46 0.0K
10:32 3,890.96 3,890.96 3,890.96 3,890.96 0.0K
10:33 3,894.41 3,894.41 3,894.41 3,894.41 0.0K
10:34 3,896.68 3,896.68 3,896.68 3,896.68 0.0K
10:35 3,896.81 3,896.81 3,896.81 3,896.81 0.0K
10:36 3,896.18 3,896.18 3,896.18 3,896.18 0.0K
10:37 3,895.50 3,895.50 3,895.50 3,895.50 0.0K
10:38 3,895.75 3,895.75 3,895.75 3,895.75 0.0K
10:39 3,895.27 3,895.27 3,895.27 3,895.27 0.0K
10:40 3,894.41 3,894.41 3,894.41 3,894.41 0.0K
10:41 3,894.35 3,894.35 3,894.35 3,894.35 0.0K
10:42 3,894.24 3,894.24 3,894.24 3,894.24 0.0K
10:43 3,894.08 3,894.08 3,894.08 3,894.08 0.0K
10:44 3,892.70 3,892.70 3,892.70 3,892.70 0.0K
10:45 3,894.68 3,894.68 3,894.68 3,894.68 0.0K
10:46 3,894.91 3,894.91 3,894.91 3,894.91 0.0K
10:47 3,894.11 3,894.11 3,894.11 3,894.11 0.0K
10:48 3,894.45 3,894.45 3,894.45 3,894.45 0.0K
10:49 3,893.45 3,893.45 3,893.45 3,893.45 0.0K
10:50 3,894.32 3,894.32 3,894.32 3,894.32 0.0K
10:51 3,895.53 3,895.53 3,895.53 3,895.53 0.0K
10:52 3,895.80 3,895.80 3,895.80 3,895.80 0.0K
10:53 3,896.05 3,896.05 3,896.05 3,896.05 0.0K
10:54 3,896.04 3,896.04 3,896.04 3,896.04 0.0K
10:55 3,895.98 3,895.98 3,895.98 3,895.98 0.0K
10:56 3,893.91 3,893.91 3,893.91 3,893.91 0.0K
10:57 3,893.91 3,893.91 3,893.91 3,893.91 0.0K
10:58 3,893.64 3,893.64 3,893.64 3,893.64 0.0K
10:59 3,893.77 3,893.77 3,893.77 3,893.77 0.0K
11:00 3,893.77 3,893.77 3,893.77 3,893.77 0.0K
11:01 3,893.34 3,893.34 3,893.34 3,893.34 0.0K
11:02 3,893.58 3,893.58 3,893.58 3,893.58 0.0K
11:03 3,892.92 3,892.92 3,892.92 3,892.92 0.0K
11:04 3,893.59 3,893.59 3,893.59 3,893.59 0.0K
11:05 3,895.88 3,895.88 3,895.88 3,895.88 0.0K
11:06 3,896.13 3,896.13 3,896.13 3,896.13 0.0K
11:07 3,895.97 3,895.97 3,895.97 3,895.97 0.0K
11:08 3,896.16 3,896.16 3,896.16 3,896.16 0.0K
11:09 3,894.85 3,894.85 3,894.85 3,894.85 0.0K
11:10 3,895.75 3,895.75 3,895.75 3,895.75 0.0K
11:11 3,898.36 3,898.36 3,898.36 3,898.36 0.0K
11:12 3,900.93 3,900.93 3,900.93 3,900.93 0.0K
11:13 3,900.78 3,900.78 3,900.78 3,900.78 0.0K
11:14 3,900.42 3,900.42 3,900.42 3,900.42 0.0K
11:15 3,903.40 3,903.40 3,903.40 3,903.40 0.0K
11:16 3,905.91 3,905.91 3,905.91 3,905.91 0.0K
11:17 3,905.92 3,905.92 3,905.92 3,905.92 0.0K
11:18 3,904.68 3,904.68 3,904.68 3,904.68 0.0K
11:19 3,905.48 3,905.48 3,905.48 3,905.48 0.0K
11:20 3,906.18 3,906.18 3,906.18 3,906.18 0.0K
11:21 3,904.32 3,904.32 3,904.32 3,904.32 0.0K
11:22 3,904.61 3,904.61 3,904.61 3,904.61 0.0K
11:23 3,903.50 3,903.50 3,903.50 3,903.50 0.0K
11:24 3,903.39 3,903.39 3,903.39 3,903.39 0.0K
11:25 3,901.55 3,901.55 3,901.55 3,901.55 0.0K
11:26 3,902.95 3,902.95 3,902.95 3,902.95 0.0K
11:27 3,902.80 3,902.80 3,902.80 3,902.80 0.0K
11:28 3,903.01 3,903.01 3,903.01 3,903.01 0.0K
11:29 3,902.52 3,902.52 3,902.52 3,902.52 0.0K
11:30 3,903.59 3,903.59 3,903.59 3,903.59 0.0K
11:31 3,902.76 3,902.76 3,902.76 3,902.76 0.0K
11:32 3,901.89 3,901.89 3,901.89 3,901.89 0.0K
11:33 3,901.37 3,901.37 3,901.37 3,901.37 0.0K
11:34 3,900.67 3,900.67 3,900.67 3,900.67 0.0K
11:35 3,903.02 3,903.02 3,903.02 3,903.02 0.0K
11:36 3,903.15 3,903.15 3,903.15 3,903.15 0.0K
11:37 3,902.31 3,902.31 3,902.31 3,902.31 0.0K
11:38 3,901.61 3,901.61 3,901.61 3,901.61 0.0K
11:39 3,902.56 3,902.56 3,902.56 3,902.56 0.0K
11:40 3,904.38 3,904.38 3,904.38 3,904.38 0.0K
11:41 3,902.97 3,902.97 3,902.97 3,902.97 0.0K
11:42 3,904.15 3,904.15 3,904.15 3,904.15 0.0K
11:43 3,904.31 3,904.31 3,904.31 3,904.31 0.0K
11:44 3,903.66 3,903.66 3,903.66 3,903.66 0.0K
11:45 3,903.80 3,903.80 3,903.80 3,903.80 0.0K
11:46 3,904.60 3,904.60 3,904.60 3,904.60 0.0K
11:47 3,904.54 3,904.54 3,904.54 3,904.54 0.0K
11:48 3,906.74 3,906.74 3,906.74 3,906.74 0.0K
11:49 3,914.28 3,914.28 3,914.28 3,914.28 0.0K
11:50 3,911.65 3,911.65 3,911.65 3,911.65 0.0K
11:51 3,912.00 3,912.00 3,912.00 3,912.00 0.0K
11:52 3,914.69 3,914.69 3,914.69 3,914.69 0.0K
11:53 3,916.28 3,916.28 3,916.28 3,916.28 0.0K
11:54 3,915.83 3,915.83 3,915.83 3,915.83 0.0K
11:55 3,912.73 3,912.73 3,912.73 3,912.73 0.0K
11:56 3,913.29 3,913.29 3,913.29 3,913.29 0.0K
11:57 3,910.57 3,910.57 3,910.57 3,910.57 0.0K
11:58 3,909.71 3,909.71 3,909.71 3,909.71 0.0K
11:59 3,909.70 3,909.70 3,909.70 3,909.70 0.0K
12:00 3,908.84 3,908.84 3,908.84 3,908.84 0.0K
12:01 3,909.39 3,909.39 3,909.39 3,909.39 0.0K
12:02 3,910.20 3,910.20 3,910.20 3,910.20 0.0K
12:03 3,907.75 3,907.75 3,907.75 3,907.75 0.0K
12:04 3,910.35 3,910.35 3,910.35 3,910.35 0.0K
12:05 3,910.62 3,910.62 3,910.62 3,910.62 0.0K
12:06 3,911.39 3,911.39 3,911.39 3,911.39 0.0K
12:07 3,910.46 3,910.46 3,910.46 3,910.46 0.0K
12:08 3,911.85 3,911.85 3,911.85 3,911.85 0.0K
12:09 3,910.06 3,910.06 3,910.06 3,910.06 0.0K
12:10 3,909.43 3,909.43 3,909.43 3,909.43 0.0K
12:11 3,910.28 3,910.28 3,910.28 3,910.28 0.0K
12:12 3,909.77 3,909.77 3,909.77 3,909.77 0.0K
12:13 3,909.09 3,909.09 3,909.09 3,909.09 0.0K
12:14 3,908.59 3,908.59 3,908.59 3,908.59 0.0K
12:15 3,909.30 3,909.30 3,909.30 3,909.30 0.0K
12:16 3,909.32 3,909.32 3,909.32 3,909.32 0.0K
12:17 3,909.37 3,909.37 3,909.37 3,909.37 0.0K
12:18 3,908.17 3,908.17 3,908.17 3,908.17 0.0K
12:19 3,909.41 3,909.41 3,909.41 3,909.41 0.0K
12:20 3,909.04 3,909.04 3,909.04 3,909.04 0.0K
12:21 3,909.13 3,909.13 3,909.13 3,909.13 0.0K
12:22 3,913.90 3,913.90 3,913.90 3,913.90 0.0K
12:23 3,913.54 3,913.54 3,913.54 3,913.54 0.0K
12:24 3,913.25 3,913.25 3,913.25 3,913.25 0.0K
12:25 3,913.35 3,913.35 3,913.35 3,913.35 0.0K
12:26 3,913.05 3,913.05 3,913.05 3,913.05 0.0K
12:27 3,912.09 3,912.09 3,912.09 3,912.09 0.0K
12:28 3,911.73 3,911.73 3,911.73 3,911.73 0.0K
12:29 3,912.20 3,912.20 3,912.20 3,912.20 0.0K
12:30 3,914.95 3,914.95 3,914.95 3,914.95 0.0K
12:31 3,917.50 3,917.50 3,917.50 3,917.50 0.0K
12:32 3,917.73 3,917.73 3,917.73 3,917.73 0.0K
12:33 3,917.71 3,917.71 3,917.71 3,917.71 0.0K
12:34 3,917.70 3,917.70 3,917.70 3,917.70 0.0K
12:35 3,916.48 3,916.48 3,916.48 3,916.48 0.0K
12:36 3,916.42 3,916.42 3,916.42 3,916.42 0.0K
12:37 3,916.19 3,916.19 3,916.19 3,916.19 0.0K
12:38 3,915.53 3,915.53 3,915.53 3,915.53 0.0K
12:39 3,913.73 3,913.73 3,913.73 3,913.73 0.0K
12:40 3,911.26 3,911.26 3,911.26 3,911.26 0.0K
12:41 3,910.56 3,910.56 3,910.56 3,910.56 0.0K
12:42 3,910.43 3,910.43 3,910.43 3,910.43 0.0K
12:43 3,910.01 3,910.01 3,910.01 3,910.01 0.0K
12:44 3,908.68 3,908.68 3,908.68 3,908.68 0.0K
12:45 3,906.96 3,906.96 3,906.96 3,906.96 0.0K
12:46 3,907.54 3,907.54 3,907.54 3,907.54 0.0K
12:47 3,907.93 3,907.93 3,907.93 3,907.93 0.0K
12:48 3,908.67 3,908.67 3,908.67 3,908.67 0.0K
12:49 3,908.68 3,908.68 3,908.68 3,908.68 0.0K
12:50 3,907.36 3,907.36 3,907.36 3,907.36 0.0K
12:51 3,907.17 3,907.17 3,907.17 3,907.17 0.0K
12:52 3,906.33 3,906.33 3,906.33 3,906.33 0.0K
12:53 3,907.70 3,907.70 3,907.70 3,907.70 0.0K
12:54 3,907.24 3,907.24 3,907.24 3,907.24 0.0K
12:55 3,907.47 3,907.47 3,907.47 3,907.47 0.0K
12:56 3,906.28 3,906.28 3,906.28 3,906.28 0.0K
12:57 3,906.22 3,906.22 3,906.22 3,906.22 0.0K
12:58 3,905.87 3,905.87 3,905.87 3,905.87 0.0K
12:59 3,905.75 3,905.75 3,905.75 3,905.75 0.0K
13:00 3,907.50 3,907.50 3,907.50 3,907.50 0.0K
13:01 3,909.63 3,909.63 3,909.63 3,909.63 0.0K
13:02 3,908.10 3,908.10 3,908.10 3,908.10 0.0K
13:03 3,907.57 3,907.57 3,907.57 3,907.57 0.0K
13:04 3,907.60 3,907.60 3,907.60 3,907.60 0.0K
13:05 3,907.58 3,907.58 3,907.58 3,907.58 0.0K
13:06 3,907.86 3,907.86 3,907.86 3,907.86 0.0K
13:07 3,908.66 3,908.66 3,908.66 3,908.66 0.0K
13:08 3,907.47 3,907.47 3,907.47 3,907.47 0.0K
13:09 3,906.58 3,906.58 3,906.58 3,906.58 0.0K
13:10 3,907.19 3,907.19 3,907.19 3,907.19 0.0K
13:11 3,906.00 3,906.00 3,906.00 3,906.00 0.0K
13:12 3,907.39 3,907.39 3,907.39 3,907.39 0.0K
13:13 3,907.42 3,907.42 3,907.42 3,907.42 0.0K
13:14 3,907.49 3,907.49 3,907.49 3,907.49 0.0K
13:15 3,907.56 3,907.56 3,907.56 3,907.56 0.0K
13:16 3,908.10 3,908.10 3,908.10 3,908.10 0.0K
13:17 3,909.97 3,909.97 3,909.97 3,909.97 0.0K
13:18 3,909.57 3,909.57 3,909.57 3,909.57 0.0K
13:19 3,910.33 3,910.33 3,910.33 3,910.33 0.0K
13:20 3,910.80 3,910.80 3,910.80 3,910.80 0.0K
13:21 3,908.83 3,908.83 3,908.83 3,908.83 0.0K
13:22 3,909.91 3,909.91 3,909.91 3,909.91 0.0K
13:23 3,909.08 3,909.08 3,909.08 3,909.08 0.0K
13:24 3,908.79 3,908.79 3,908.79 3,908.79 0.0K
13:25 3,907.40 3,907.40 3,907.40 3,907.40 0.0K
13:26 3,907.03 3,907.03 3,907.03 3,907.03 0.0K
13:27 3,906.77 3,906.77 3,906.77 3,906.77 0.0K
13:28 3,906.27 3,906.27 3,906.27 3,906.27 0.0K
13:29 3,905.72 3,905.72 3,905.72 3,905.72 0.0K
13:30 3,904.38 3,904.38 3,904.38 3,904.38 0.0K
13:31 3,905.33 3,905.33 3,905.33 3,905.33 0.0K
13:32 3,906.68 3,906.68 3,906.68 3,906.68 0.0K
13:33 3,903.37 3,903.37 3,903.37 3,903.37 0.0K
13:34 3,904.00 3,904.00 3,904.00 3,904.00 0.0K
13:35 3,903.58 3,903.58 3,903.58 3,903.58 0.0K
13:36 3,906.85 3,906.85 3,906.85 3,906.85 0.0K
13:37 3,907.12 3,907.12 3,907.12 3,907.12 0.0K
13:38 3,908.39 3,908.39 3,908.39 3,908.39 0.0K
13:39 3,907.20 3,907.20 3,907.20 3,907.20 0.0K
13:40 3,907.23 3,907.23 3,907.23 3,907.23 0.0K
13:41 3,903.68 3,903.68 3,903.68 3,903.68 0.0K
13:42 3,903.45 3,903.45 3,903.45 3,903.45 0.0K
13:43 3,903.86 3,903.86 3,903.86 3,903.86 0.0K
13:44 3,903.35 3,903.35 3,903.35 3,903.35 0.0K
13:45 3,903.08 3,903.08 3,903.08 3,903.08 0.0K
13:46 3,903.19 3,903.19 3,903.19 3,903.19 0.0K
13:47 3,903.08 3,903.08 3,903.08 3,903.08 0.0K
13:48 3,901.27 3,901.27 3,901.27 3,901.27 0.0K
13:49 3,901.37 3,901.37 3,901.37 3,901.37 0.0K
13:50 3,900.74 3,900.74 3,900.74 3,900.74 0.0K
13:51 3,899.21 3,899.21 3,899.21 3,899.21 0.0K
13:52 3,898.10 3,898.10 3,898.10 3,898.10 0.0K
13:53 3,898.89 3,898.89 3,898.89 3,898.89 0.0K
13:54 3,898.16 3,898.16 3,898.16 3,898.16 0.0K
13:55 3,897.46 3,897.46 3,897.46 3,897.46 0.0K
13:56 3,896.66 3,896.66 3,896.66 3,896.66 0.0K
13:57 3,896.63 3,896.63 3,896.63 3,896.63 0.0K
13:58 3,897.95 3,897.95 3,897.95 3,897.95 0.0K
13:59 3,896.83 3,896.83 3,896.83 3,896.83 0.0K
14:00 3,897.13 3,897.13 3,897.13 3,897.13 0.0K
14:01 3,895.94 3,895.94 3,895.94 3,895.94 0.0K
14:02 3,895.69 3,895.69 3,895.69 3,895.69 0.0K
14:03 3,899.29 3,899.29 3,899.29 3,899.29 0.0K
14:04 3,898.80 3,898.80 3,898.80 3,898.80 0.0K
14:05 3,897.92 3,897.92 3,897.92 3,897.92 0.0K
14:06 3,898.52 3,898.52 3,898.52 3,898.52 0.0K
14:07 3,897.58 3,897.58 3,897.58 3,897.58 0.0K
14:08 3,898.65 3,898.65 3,898.65 3,898.65 0.0K
14:09 3,898.41 3,898.41 3,898.41 3,898.41 0.0K
14:10 3,897.81 3,897.81 3,897.81 3,897.81 0.0K
14:11 3,898.51 3,898.51 3,898.51 3,898.51 0.0K
14:12 3,897.83 3,897.83 3,897.83 3,897.83 0.0K
14:13 3,898.96 3,898.96 3,898.96 3,898.96 0.0K
14:14 3,895.73 3,895.73 3,895.73 3,895.73 0.0K
14:15 3,896.97 3,896.97 3,896.97 3,896.97 0.0K
14:16 3,896.43 3,896.43 3,896.43 3,896.43 0.0K
14:17 3,897.20 3,897.20 3,897.20 3,897.20 0.0K
14:18 3,899.28 3,899.28 3,899.28 3,899.28 0.0K
14:19 3,898.94 3,898.94 3,898.94 3,898.94 0.0K
14:20 3,899.30 3,899.30 3,899.30 3,899.30 0.0K
14:21 3,898.88 3,898.88 3,898.88 3,898.88 0.0K
14:22 3,899.69 3,899.69 3,899.69 3,899.69 0.0K
14:23 3,901.15 3,901.15 3,901.15 3,901.15 0.0K
14:24 3,900.85 3,900.85 3,900.85 3,900.85 0.0K
14:25 3,901.07 3,901.07 3,901.07 3,901.07 0.0K
14:26 3,900.14 3,900.14 3,900.14 3,900.14 0.0K
14:27 3,900.64 3,900.64 3,900.64 3,900.64 0.0K
14:28 3,900.20 3,900.20 3,900.20 3,900.20 0.0K
14:29 3,900.02 3,900.02 3,900.02 3,900.02 0.0K
14:30 3,901.20 3,901.20 3,901.20 3,901.20 0.0K
14:31 3,904.85 3,904.85 3,904.85 3,904.85 0.0K
14:32 3,905.99 3,905.99 3,905.99 3,905.99 0.0K
14:33 3,906.93 3,906.93 3,906.93 3,906.93 0.0K
14:34 3,907.61 3,907.61 3,907.61 3,907.61 0.0K
14:35 3,906.59 3,906.59 3,906.59 3,906.59 0.0K
14:36 3,907.72 3,907.72 3,907.72 3,907.72 0.0K
14:37 3,907.17 3,907.17 3,907.17 3,907.17 0.0K
14:38 3,906.57 3,906.57 3,906.57 3,906.57 0.0K
14:39 3,905.28 3,905.28 3,905.28 3,905.28 0.0K
14:40 3,903.50 3,903.50 3,903.50 3,903.50 0.0K
14:41 3,903.86 3,903.86 3,903.86 3,903.86 0.0K
14:42 3,902.03 3,902.03 3,902.03 3,902.03 0.0K
14:43 3,903.12 3,903.12 3,903.12 3,903.12 0.0K
14:44 3,904.97 3,904.97 3,904.97 3,904.97 0.0K
14:45 3,903.97 3,903.97 3,903.97 3,903.97 0.0K
14:46 3,902.21 3,902.21 3,902.21 3,902.21 0.0K
14:47 3,900.04 3,900.04 3,900.04 3,900.04 0.0K
14:48 3,901.02 3,901.02 3,901.02 3,901.02 0.0K
14:49 3,900.85 3,900.85 3,900.85 3,900.85 0.0K
14:50 3,900.75 3,900.75 3,900.75 3,900.75 0.0K
14:51 3,901.30 3,901.30 3,901.30 3,901.30 0.0K
14:52 3,899.68 3,899.68 3,899.68 3,899.68 0.0K
14:53 3,899.80 3,899.80 3,899.80 3,899.80 0.0K
14:54 3,899.35 3,899.35 3,899.35 3,899.35 0.0K
14:55 3,898.67 3,898.67 3,898.67 3,898.67 0.0K
14:56 3,898.42 3,898.42 3,898.42 3,898.42 0.0K
14:57 3,904.33 3,904.33 3,904.33 3,904.33 0.0K
14:58 3,904.15 3,904.15 3,904.15 3,904.15 0.0K
14:59 3,905.01 3,905.01 3,905.01 3,905.01 0.0K
15:00 3,904.58 3,904.58 3,904.58 3,904.58 0.0K
15:01 3,906.63 3,906.63 3,906.63 3,906.63 0.0K
15:02 3,908.25 3,908.25 3,908.25 3,908.25 0.0K
15:03 3,914.96 3,914.96 3,914.96 3,914.96 0.0K
15:04 3,916.65 3,916.65 3,916.65 3,916.65 0.0K
15:05 3,919.45 3,919.45 3,919.45 3,919.45 0.0K
15:06 3,920.91 3,920.91 3,920.91 3,920.91 0.0K
15:07 3,920.52 3,920.52 3,920.52 3,920.52 0.0K
15:08 3,919.09 3,919.09 3,919.09 3,919.09 0.0K
15:09 3,916.90 3,916.90 3,916.90 3,916.90 0.0K
15:10 3,915.42 3,915.42 3,915.42 3,915.42 0.0K
15:11 3,914.11 3,914.11 3,914.11 3,914.11 0.0K
15:12 3,912.49 3,912.49 3,912.49 3,912.49 0.0K
15:13 3,914.06 3,914.06 3,914.06 3,914.06 0.0K
15:14 3,912.77 3,912.77 3,912.77 3,912.77 0.0K
15:15 3,913.33 3,913.33 3,913.33 3,913.33 0.0K
15:16 3,913.38 3,913.38 3,913.38 3,913.38 0.0K
15:17 3,914.15 3,914.15 3,914.15 3,914.15 0.0K
15:18 3,914.73 3,914.73 3,914.73 3,914.73 0.0K
15:19 3,915.15 3,915.15 3,915.15 3,915.15 0.0K
15:20 3,915.32 3,915.32 3,915.32 3,915.32 0.0K
15:21 3,914.98 3,914.98 3,914.98 3,914.98 0.0K
15:22 3,913.62 3,913.62 3,913.62 3,913.62 0.0K
15:23 3,912.07 3,912.07 3,912.07 3,912.07 0.0K
15:24 3,915.97 3,915.97 3,915.97 3,915.97 0.0K
15:25 3,915.77 3,915.77 3,915.77 3,915.77 0.0K
15:26 3,915.80 3,915.80 3,915.80 3,915.80 0.0K
15:27 3,915.36 3,915.36 3,915.36 3,915.36 0.0K
15:28 3,913.87 3,913.87 3,913.87 3,913.87 0.0K
15:29 3,912.44 3,912.44 3,912.44 3,912.44 0.0K
15:30 3,909.45 3,909.45 3,909.45 3,909.45 0.0K
15:31 3,912.52 3,912.52 3,912.52 3,912.52 0.0K
15:32 3,914.97 3,914.97 3,914.97 3,914.97 0.0K
15:33 3,913.15 3,913.15 3,913.15 3,913.15 0.0K
15:34 3,913.97 3,913.97 3,913.97 3,913.97 0.0K
15:35 3,914.22 3,914.22 3,914.22 3,914.22 0.0K
15:36 3,914.74 3,914.74 3,914.74 3,914.74 0.0K
15:37 3,915.41 3,915.41 3,915.41 3,915.41 0.0K
15:38 3,919.29 3,919.29 3,919.29 3,919.29 0.0K
15:39 3,919.36 3,919.36 3,919.36 3,919.36 0.0K
15:40 3,920.12 3,920.12 3,920.12 3,920.12 0.0K
15:41 3,916.92 3,916.92 3,916.92 3,916.92 0.0K
15:42 3,918.91 3,918.91 3,918.91 3,918.91 0.0K
15:43 3,918.38 3,918.38 3,918.38 3,918.38 0.0K
15:44 3,916.13 3,916.13 3,916.13 3,916.13 0.0K
15:45 3,916.18 3,916.18 3,916.18 3,916.18 0.0K
15:46 3,914.75 3,914.75 3,914.75 3,914.75 0.0K
15:47 3,916.84 3,916.84 3,916.84 3,916.84 0.0K
15:48 3,915.64 3,915.64 3,915.64 3,915.64 0.0K
15:49 3,914.85 3,914.85 3,914.85 3,914.85 0.0K
15:50 3,916.27 3,916.27 3,916.27 3,916.27 0.0K
15:51 3,912.79 3,912.79 3,912.79 3,912.79 0.0K
15:52 3,912.07 3,912.07 3,912.07 3,912.07 0.0K
15:53 3,914.95 3,914.95 3,914.95 3,914.95 0.0K
15:54 3,916.62 3,916.62 3,916.62 3,916.62 0.0K
15:55 3,914.19 3,914.19 3,914.19 3,914.19 0.0K
15:56 3,914.60 3,914.60 3,914.60 3,914.60 0.0K
15:57 3,914.34 3,914.34 3,914.34 3,914.34 0.0K
15:58 3,916.59 3,916.59 3,916.59 3,916.59 0.0K
15:59 3,916.69 3,916.69 3,916.69 3,916.69 0.0K
16:00 3,915.77 3,915.77 3,915.77 3,915.77 0.0K
16:01 3,916.52 3,916.52 3,916.52 3,916.52 0.0K
16:02 3,917.60 3,917.60 3,917.60 3,917.60 0.0K
16:03 3,919.35 3,919.35 3,919.35 3,919.35 0.0K
16:04 3,924.20 3,924.20 3,924.20 3,924.20 0.0K
16:05 3,921.86 3,921.86 3,921.86 3,921.86 0.0K
16:06 3,917.43 3,917.43 3,917.43 3,917.43 0.0K
16:07 3,916.43 3,916.43 3,916.43 3,916.43 0.0K
16:08 3,914.76 3,914.76 3,914.76 3,914.76 0.0K
16:09 3,915.22 3,915.22 3,915.22 3,915.22 0.0K
16:10 3,915.33 3,915.33 3,915.33 3,915.33 0.0K
16:11 3,916.51 3,916.51 3,916.51 3,916.51 0.0K
16:12 3,915.79 3,915.79 3,915.79 3,915.79 0.0K
16:13 3,915.55 3,915.55 3,915.55 3,915.55 0.0K
16:14 3,915.20 3,915.20 3,915.20 3,915.20 0.0K
16:15 3,916.24 3,916.24 3,916.24 3,916.24 0.0K
16:16 3,914.43 3,914.43 3,914.43 3,914.43 0.0K
16:17 3,912.67 3,912.67 3,912.67 3,912.67 0.0K
16:18 3,912.92 3,912.92 3,912.92 3,912.92 0.0K
16:19 3,914.30 3,914.30 3,914.30 3,914.30 0.0K
16:20 3,915.96 3,915.96 3,915.96 3,915.96 0.0K
16:21 3,915.22 3,915.22 3,915.22 3,915.22 0.0K
16:22 3,914.20 3,914.20 3,914.20 3,914.20 0.0K
16:23 3,912.01 3,912.01 3,912.01 3,912.01 0.0K
16:24 3,912.95 3,912.95 3,912.95 3,912.95 0.0K
16:25 3,913.64 3,913.64 3,913.64 3,913.64 0.0K
16:26 3,914.52 3,914.52 3,914.52 3,914.52 0.0K
16:27 3,912.33 3,912.33 3,912.33 3,912.33 0.0K
16:28 3,912.09 3,912.09 3,912.09 3,912.09 0.0K
16:29 3,915.62 3,915.62 3,915.62 3,915.62 0.0K
16:30 3,915.23 3,915.23 3,915.23 3,915.23 0.0K
16:31 3,917.29 3,917.29 3,917.29 3,917.29 0.0K
16:32 3,917.44 3,917.44 3,917.44 3,917.44 0.0K
16:33 3,919.06 3,919.06 3,919.06 3,919.06 0.0K
16:34 3,918.95 3,918.95 3,918.95 3,918.95 0.0K
16:35 3,920.43 3,920.43 3,920.43 3,920.43 0.0K
16:36 3,919.57 3,919.57 3,919.57 3,919.57 0.0K
16:37 3,918.73 3,918.73 3,918.73 3,918.73 0.0K
16:38 3,919.55 3,919.55 3,919.55 3,919.55 0.0K
16:39 3,919.26 3,919.26 3,919.26 3,919.26 0.0K
16:40 3,918.79 3,918.79 3,918.79 3,918.79 0.0K
16:41 3,917.80 3,917.80 3,917.80 3,917.80 0.0K
16:42 3,917.67 3,917.67 3,917.67 3,917.67 0.0K
16:43 3,917.79 3,917.79 3,917.79 3,917.79 0.0K
16:44 3,917.02 3,917.02 3,917.02 3,917.02 0.0K
16:45 3,917.30 3,917.30 3,917.30 3,917.30 0.0K
16:46 3,915.66 3,915.66 3,915.66 3,915.66 0.0K
16:47 3,917.07 3,917.07 3,917.07 3,917.07 0.0K
16:48 3,917.22 3,917.22 3,917.22 3,917.22 0.0K
16:49 3,917.27 3,917.27 3,917.27 3,917.27 0.0K
16:50 3,918.14 3,918.14 3,918.14 3,918.14 0.0K
16:51 3,918.41 3,918.41 3,918.41 3,918.41 0.0K
16:52 3,916.90 3,916.90 3,916.90 3,916.90 0.0K
16:53 3,915.99 3,915.99 3,915.99 3,915.99 0.0K
16:54 3,915.83 3,915.83 3,915.83 3,915.83 0.0K
16:55 3,914.75 3,914.75 3,914.75 3,914.75 0.0K
16:59 3,914.91 3,914.91 3,914.91 3,914.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available