OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,860.58 3,860.58 3,860.58 3,860.58 0.0K
09:01 3,881.56 3,881.56 3,881.56 3,881.56 0.0K
09:02 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
09:03 3,870.24 3,870.24 3,870.24 3,870.24 0.0K
09:04 3,872.80 3,872.80 3,872.80 3,872.80 0.0K
09:05 3,868.65 3,868.65 3,868.65 3,868.65 0.0K
09:06 3,869.54 3,869.54 3,869.54 3,869.54 0.0K
09:07 3,872.42 3,872.42 3,872.42 3,872.42 0.0K
09:08 3,874.56 3,874.56 3,874.56 3,874.56 0.0K
09:09 3,872.36 3,872.36 3,872.36 3,872.36 0.0K
09:10 3,872.16 3,872.16 3,872.16 3,872.16 0.0K
09:11 3,869.03 3,869.03 3,869.03 3,869.03 0.0K
09:12 3,866.90 3,866.90 3,866.90 3,866.90 0.0K
09:13 3,866.77 3,866.77 3,866.77 3,866.77 0.0K
09:14 3,865.16 3,865.16 3,865.16 3,865.16 0.0K
09:15 3,865.95 3,865.95 3,865.95 3,865.95 0.0K
09:16 3,867.84 3,867.84 3,867.84 3,867.84 0.0K
09:17 3,868.68 3,868.68 3,868.68 3,868.68 0.0K
09:18 3,866.59 3,866.59 3,866.59 3,866.59 0.0K
09:19 3,866.88 3,866.88 3,866.88 3,866.88 0.0K
09:20 3,868.15 3,868.15 3,868.15 3,868.15 0.0K
09:21 3,871.23 3,871.23 3,871.23 3,871.23 0.0K
09:22 3,872.29 3,872.29 3,872.29 3,872.29 0.0K
09:23 3,872.55 3,872.55 3,872.55 3,872.55 0.0K
09:24 3,870.83 3,870.83 3,870.83 3,870.83 0.0K
09:25 3,868.93 3,868.93 3,868.93 3,868.93 0.0K
09:26 3,869.87 3,869.87 3,869.87 3,869.87 0.0K
09:27 3,871.80 3,871.80 3,871.80 3,871.80 0.0K
09:28 3,874.36 3,874.36 3,874.36 3,874.36 0.0K
09:29 3,872.90 3,872.90 3,872.90 3,872.90 0.0K
09:30 3,872.42 3,872.42 3,872.42 3,872.42 0.0K
09:31 3,874.99 3,874.99 3,874.99 3,874.99 0.0K
09:32 3,875.23 3,875.23 3,875.23 3,875.23 0.0K
09:33 3,872.81 3,872.81 3,872.81 3,872.81 0.0K
09:34 3,872.84 3,872.84 3,872.84 3,872.84 0.0K
09:35 3,873.05 3,873.05 3,873.05 3,873.05 0.0K
09:36 3,876.72 3,876.72 3,876.72 3,876.72 0.0K
09:37 3,878.84 3,878.84 3,878.84 3,878.84 0.0K
09:38 3,877.24 3,877.24 3,877.24 3,877.24 0.0K
09:39 3,873.85 3,873.85 3,873.85 3,873.85 0.0K
09:40 3,877.21 3,877.21 3,877.21 3,877.21 0.0K
09:41 3,875.71 3,875.71 3,875.71 3,875.71 0.0K
09:42 3,876.68 3,876.68 3,876.68 3,876.68 0.0K
09:43 3,877.00 3,877.00 3,877.00 3,877.00 0.0K
09:44 3,875.03 3,875.03 3,875.03 3,875.03 0.0K
09:45 3,876.83 3,876.83 3,876.83 3,876.83 0.0K
09:46 3,876.90 3,876.90 3,876.90 3,876.90 0.0K
09:47 3,875.52 3,875.52 3,875.52 3,875.52 0.0K
09:48 3,875.17 3,875.17 3,875.17 3,875.17 0.0K
09:49 3,875.73 3,875.73 3,875.73 3,875.73 0.0K
09:50 3,874.15 3,874.15 3,874.15 3,874.15 0.0K
09:51 3,874.69 3,874.69 3,874.69 3,874.69 0.0K
09:52 3,875.04 3,875.04 3,875.04 3,875.04 0.0K
09:53 3,875.33 3,875.33 3,875.33 3,875.33 0.0K
09:54 3,876.04 3,876.04 3,876.04 3,876.04 0.0K
09:55 3,876.27 3,876.27 3,876.27 3,876.27 0.0K
09:56 3,874.54 3,874.54 3,874.54 3,874.54 0.0K
09:57 3,877.34 3,877.34 3,877.34 3,877.34 0.0K
09:58 3,879.48 3,879.48 3,879.48 3,879.48 0.0K
09:59 3,875.77 3,875.77 3,875.77 3,875.77 0.0K
10:00 3,874.64 3,874.64 3,874.64 3,874.64 0.0K
10:01 3,875.13 3,875.13 3,875.13 3,875.13 0.0K
10:02 3,874.00 3,874.00 3,874.00 3,874.00 0.0K
10:03 3,874.36 3,874.36 3,874.36 3,874.36 0.0K
10:04 3,876.22 3,876.22 3,876.22 3,876.22 0.0K
10:05 3,876.53 3,876.53 3,876.53 3,876.53 0.0K
10:06 3,875.43 3,875.43 3,875.43 3,875.43 0.0K
10:07 3,876.36 3,876.36 3,876.36 3,876.36 0.0K
10:08 3,875.21 3,875.21 3,875.21 3,875.21 0.0K
10:09 3,877.43 3,877.43 3,877.43 3,877.43 0.0K
10:10 3,876.34 3,876.34 3,876.34 3,876.34 0.0K
10:11 3,876.38 3,876.38 3,876.38 3,876.38 0.0K
10:12 3,874.64 3,874.64 3,874.64 3,874.64 0.0K
10:13 3,876.65 3,876.65 3,876.65 3,876.65 0.0K
10:14 3,876.10 3,876.10 3,876.10 3,876.10 0.0K
10:15 3,876.26 3,876.26 3,876.26 3,876.26 0.0K
10:16 3,876.36 3,876.36 3,876.36 3,876.36 0.0K
10:17 3,875.23 3,875.23 3,875.23 3,875.23 0.0K
10:18 3,875.07 3,875.07 3,875.07 3,875.07 0.0K
10:19 3,871.75 3,871.75 3,871.75 3,871.75 0.0K
10:20 3,870.52 3,870.52 3,870.52 3,870.52 0.0K
10:21 3,866.29 3,866.29 3,866.29 3,866.29 0.0K
10:22 3,867.67 3,867.67 3,867.67 3,867.67 0.0K
10:23 3,867.53 3,867.53 3,867.53 3,867.53 0.0K
10:24 3,862.53 3,862.53 3,862.53 3,862.53 0.0K
10:25 3,863.18 3,863.18 3,863.18 3,863.18 0.0K
10:26 3,862.96 3,862.96 3,862.96 3,862.96 0.0K
10:27 3,862.46 3,862.46 3,862.46 3,862.46 0.0K
10:28 3,864.32 3,864.32 3,864.32 3,864.32 0.0K
10:29 3,863.31 3,863.31 3,863.31 3,863.31 0.0K
10:30 3,863.54 3,863.54 3,863.54 3,863.54 0.0K
10:31 3,860.72 3,860.72 3,860.72 3,860.72 0.0K
10:32 3,860.11 3,860.11 3,860.11 3,860.11 0.0K
10:33 3,860.27 3,860.27 3,860.27 3,860.27 0.0K
10:34 3,857.56 3,857.56 3,857.56 3,857.56 0.0K
10:35 3,856.06 3,856.06 3,856.06 3,856.06 0.0K
10:36 3,857.24 3,857.24 3,857.24 3,857.24 0.0K
10:37 3,858.56 3,858.56 3,858.56 3,858.56 0.0K
10:38 3,860.32 3,860.32 3,860.32 3,860.32 0.0K
10:39 3,860.51 3,860.51 3,860.51 3,860.51 0.0K
10:40 3,862.43 3,862.43 3,862.43 3,862.43 0.0K
10:41 3,859.62 3,859.62 3,859.62 3,859.62 0.0K
10:42 3,863.00 3,863.00 3,863.00 3,863.00 0.0K
10:43 3,863.71 3,863.71 3,863.71 3,863.71 0.0K
10:44 3,865.64 3,865.64 3,865.64 3,865.64 0.0K
10:45 3,866.11 3,866.11 3,866.11 3,866.11 0.0K
10:46 3,864.71 3,864.71 3,864.71 3,864.71 0.0K
10:47 3,864.05 3,864.05 3,864.05 3,864.05 0.0K
10:48 3,861.02 3,861.02 3,861.02 3,861.02 0.0K
10:49 3,862.06 3,862.06 3,862.06 3,862.06 0.0K
10:50 3,860.83 3,860.83 3,860.83 3,860.83 0.0K
10:51 3,859.13 3,859.13 3,859.13 3,859.13 0.0K
10:52 3,856.65 3,856.65 3,856.65 3,856.65 0.0K
10:53 3,857.56 3,857.56 3,857.56 3,857.56 0.0K
10:54 3,857.73 3,857.73 3,857.73 3,857.73 0.0K
10:55 3,858.46 3,858.46 3,858.46 3,858.46 0.0K
10:56 3,858.45 3,858.45 3,858.45 3,858.45 0.0K
10:57 3,857.12 3,857.12 3,857.12 3,857.12 0.0K
10:58 3,856.93 3,856.93 3,856.93 3,856.93 0.0K
10:59 3,859.20 3,859.20 3,859.20 3,859.20 0.0K
11:00 3,860.37 3,860.37 3,860.37 3,860.37 0.0K
11:01 3,860.69 3,860.69 3,860.69 3,860.69 0.0K
11:02 3,860.63 3,860.63 3,860.63 3,860.63 0.0K
11:03 3,860.42 3,860.42 3,860.42 3,860.42 0.0K
11:04 3,860.16 3,860.16 3,860.16 3,860.16 0.0K
11:05 3,860.41 3,860.41 3,860.41 3,860.41 0.0K
11:06 3,859.90 3,859.90 3,859.90 3,859.90 0.0K
11:07 3,860.31 3,860.31 3,860.31 3,860.31 0.0K
11:08 3,861.40 3,861.40 3,861.40 3,861.40 0.0K
11:09 3,859.25 3,859.25 3,859.25 3,859.25 0.0K
11:10 3,858.14 3,858.14 3,858.14 3,858.14 0.0K
11:11 3,857.59 3,857.59 3,857.59 3,857.59 0.0K
11:12 3,856.95 3,856.95 3,856.95 3,856.95 0.0K
11:13 3,853.49 3,853.49 3,853.49 3,853.49 0.0K
11:14 3,853.30 3,853.30 3,853.30 3,853.30 0.0K
11:15 3,853.41 3,853.41 3,853.41 3,853.41 0.0K
11:16 3,854.03 3,854.03 3,854.03 3,854.03 0.0K
11:17 3,854.06 3,854.06 3,854.06 3,854.06 0.0K
11:18 3,852.49 3,852.49 3,852.49 3,852.49 0.0K
11:19 3,852.66 3,852.66 3,852.66 3,852.66 0.0K
11:20 3,852.30 3,852.30 3,852.30 3,852.30 0.0K
11:21 3,852.16 3,852.16 3,852.16 3,852.16 0.0K
11:22 3,851.06 3,851.06 3,851.06 3,851.06 0.0K
11:23 3,849.65 3,849.65 3,849.65 3,849.65 0.0K
11:24 3,847.45 3,847.45 3,847.45 3,847.45 0.0K
11:25 3,846.26 3,846.26 3,846.26 3,846.26 0.0K
11:26 3,846.10 3,846.10 3,846.10 3,846.10 0.0K
11:27 3,844.02 3,844.02 3,844.02 3,844.02 0.0K
11:28 3,842.16 3,842.16 3,842.16 3,842.16 0.0K
11:29 3,842.18 3,842.18 3,842.18 3,842.18 0.0K
11:30 3,843.19 3,843.19 3,843.19 3,843.19 0.0K
11:31 3,842.72 3,842.72 3,842.72 3,842.72 0.0K
11:32 3,842.29 3,842.29 3,842.29 3,842.29 0.0K
11:33 3,841.88 3,841.88 3,841.88 3,841.88 0.0K
11:34 3,840.45 3,840.45 3,840.45 3,840.45 0.0K
11:35 3,842.01 3,842.01 3,842.01 3,842.01 0.0K
11:36 3,840.98 3,840.98 3,840.98 3,840.98 0.0K
11:37 3,839.43 3,839.43 3,839.43 3,839.43 0.0K
11:38 3,837.66 3,837.66 3,837.66 3,837.66 0.0K
11:39 3,838.09 3,838.09 3,838.09 3,838.09 0.0K
11:40 3,837.43 3,837.43 3,837.43 3,837.43 0.0K
11:41 3,837.98 3,837.98 3,837.98 3,837.98 0.0K
11:42 3,838.09 3,838.09 3,838.09 3,838.09 0.0K
11:43 3,837.82 3,837.82 3,837.82 3,837.82 0.0K
11:44 3,836.56 3,836.56 3,836.56 3,836.56 0.0K
11:45 3,838.59 3,838.59 3,838.59 3,838.59 0.0K
11:46 3,837.60 3,837.60 3,837.60 3,837.60 0.0K
11:47 3,835.75 3,835.75 3,835.75 3,835.75 0.0K
11:48 3,836.47 3,836.47 3,836.47 3,836.47 0.0K
11:49 3,836.25 3,836.25 3,836.25 3,836.25 0.0K
11:50 3,834.91 3,834.91 3,834.91 3,834.91 0.0K
11:51 3,833.64 3,833.64 3,833.64 3,833.64 0.0K
11:52 3,833.22 3,833.22 3,833.22 3,833.22 0.0K
11:53 3,836.07 3,836.07 3,836.07 3,836.07 0.0K
11:54 3,837.51 3,837.51 3,837.51 3,837.51 0.0K
11:55 3,838.01 3,838.01 3,838.01 3,838.01 0.0K
11:56 3,834.38 3,834.38 3,834.38 3,834.38 0.0K
11:57 3,835.39 3,835.39 3,835.39 3,835.39 0.0K
11:58 3,835.31 3,835.31 3,835.31 3,835.31 0.0K
11:59 3,834.97 3,834.97 3,834.97 3,834.97 0.0K
12:00 3,833.13 3,833.13 3,833.13 3,833.13 0.0K
12:01 3,832.85 3,832.85 3,832.85 3,832.85 0.0K
12:02 3,835.19 3,835.19 3,835.19 3,835.19 0.0K
12:03 3,835.41 3,835.41 3,835.41 3,835.41 0.0K
12:04 3,834.38 3,834.38 3,834.38 3,834.38 0.0K
12:05 3,835.66 3,835.66 3,835.66 3,835.66 0.0K
12:06 3,836.56 3,836.56 3,836.56 3,836.56 0.0K
12:07 3,835.58 3,835.58 3,835.58 3,835.58 0.0K
12:08 3,835.66 3,835.66 3,835.66 3,835.66 0.0K
12:09 3,834.44 3,834.44 3,834.44 3,834.44 0.0K
12:10 3,835.40 3,835.40 3,835.40 3,835.40 0.0K
12:11 3,836.25 3,836.25 3,836.25 3,836.25 0.0K
12:12 3,838.09 3,838.09 3,838.09 3,838.09 0.0K
12:13 3,838.36 3,838.36 3,838.36 3,838.36 0.0K
12:14 3,837.10 3,837.10 3,837.10 3,837.10 0.0K
12:15 3,837.20 3,837.20 3,837.20 3,837.20 0.0K
12:16 3,836.86 3,836.86 3,836.86 3,836.86 0.0K
12:17 3,839.97 3,839.97 3,839.97 3,839.97 0.0K
12:18 3,838.90 3,838.90 3,838.90 3,838.90 0.0K
12:19 3,838.11 3,838.11 3,838.11 3,838.11 0.0K
12:20 3,837.36 3,837.36 3,837.36 3,837.36 0.0K
12:21 3,837.81 3,837.81 3,837.81 3,837.81 0.0K
12:22 3,839.78 3,839.78 3,839.78 3,839.78 0.0K
12:23 3,838.83 3,838.83 3,838.83 3,838.83 0.0K
12:24 3,838.30 3,838.30 3,838.30 3,838.30 0.0K
12:25 3,836.86 3,836.86 3,836.86 3,836.86 0.0K
12:26 3,836.18 3,836.18 3,836.18 3,836.18 0.0K
12:27 3,836.44 3,836.44 3,836.44 3,836.44 0.0K
12:28 3,836.53 3,836.53 3,836.53 3,836.53 0.0K
12:29 3,836.88 3,836.88 3,836.88 3,836.88 0.0K
12:30 3,836.70 3,836.70 3,836.70 3,836.70 0.0K
12:31 3,836.10 3,836.10 3,836.10 3,836.10 0.0K
12:32 3,835.27 3,835.27 3,835.27 3,835.27 0.0K
12:33 3,835.01 3,835.01 3,835.01 3,835.01 0.0K
12:34 3,834.75 3,834.75 3,834.75 3,834.75 0.0K
12:35 3,833.51 3,833.51 3,833.51 3,833.51 0.0K
12:36 3,834.60 3,834.60 3,834.60 3,834.60 0.0K
12:37 3,834.90 3,834.90 3,834.90 3,834.90 0.0K
12:38 3,834.85 3,834.85 3,834.85 3,834.85 0.0K
12:39 3,834.18 3,834.18 3,834.18 3,834.18 0.0K
12:40 3,834.66 3,834.66 3,834.66 3,834.66 0.0K
12:41 3,833.99 3,833.99 3,833.99 3,833.99 0.0K
12:42 3,834.39 3,834.39 3,834.39 3,834.39 0.0K
12:43 3,835.40 3,835.40 3,835.40 3,835.40 0.0K
12:44 3,835.62 3,835.62 3,835.62 3,835.62 0.0K
12:45 3,834.16 3,834.16 3,834.16 3,834.16 0.0K
12:46 3,834.88 3,834.88 3,834.88 3,834.88 0.0K
12:47 3,838.22 3,838.22 3,838.22 3,838.22 0.0K
12:48 3,836.92 3,836.92 3,836.92 3,836.92 0.0K
12:49 3,837.32 3,837.32 3,837.32 3,837.32 0.0K
12:50 3,837.61 3,837.61 3,837.61 3,837.61 0.0K
12:51 3,838.12 3,838.12 3,838.12 3,838.12 0.0K
12:52 3,837.19 3,837.19 3,837.19 3,837.19 0.0K
12:53 3,836.62 3,836.62 3,836.62 3,836.62 0.0K
12:54 3,836.25 3,836.25 3,836.25 3,836.25 0.0K
12:55 3,836.53 3,836.53 3,836.53 3,836.53 0.0K
12:56 3,837.12 3,837.12 3,837.12 3,837.12 0.0K
12:57 3,837.44 3,837.44 3,837.44 3,837.44 0.0K
12:58 3,837.63 3,837.63 3,837.63 3,837.63 0.0K
12:59 3,837.09 3,837.09 3,837.09 3,837.09 0.0K
13:00 3,834.99 3,834.99 3,834.99 3,834.99 0.0K
13:01 3,836.28 3,836.28 3,836.28 3,836.28 0.0K
13:02 3,840.30 3,840.30 3,840.30 3,840.30 0.0K
13:03 3,839.94 3,839.94 3,839.94 3,839.94 0.0K
13:04 3,840.94 3,840.94 3,840.94 3,840.94 0.0K
13:05 3,842.03 3,842.03 3,842.03 3,842.03 0.0K
13:06 3,840.97 3,840.97 3,840.97 3,840.97 0.0K
13:07 3,841.73 3,841.73 3,841.73 3,841.73 0.0K
13:08 3,841.49 3,841.49 3,841.49 3,841.49 0.0K
13:09 3,838.66 3,838.66 3,838.66 3,838.66 0.0K
13:10 3,838.90 3,838.90 3,838.90 3,838.90 0.0K
13:11 3,839.31 3,839.31 3,839.31 3,839.31 0.0K
13:12 3,840.36 3,840.36 3,840.36 3,840.36 0.0K
13:13 3,844.21 3,844.21 3,844.21 3,844.21 0.0K
13:14 3,842.86 3,842.86 3,842.86 3,842.86 0.0K
13:15 3,841.15 3,841.15 3,841.15 3,841.15 0.0K
13:16 3,842.60 3,842.60 3,842.60 3,842.60 0.0K
13:17 3,842.92 3,842.92 3,842.92 3,842.92 0.0K
13:18 3,843.94 3,843.94 3,843.94 3,843.94 0.0K
13:19 3,844.58 3,844.58 3,844.58 3,844.58 0.0K
13:20 3,843.99 3,843.99 3,843.99 3,843.99 0.0K
13:21 3,842.24 3,842.24 3,842.24 3,842.24 0.0K
13:22 3,841.74 3,841.74 3,841.74 3,841.74 0.0K
13:23 3,841.90 3,841.90 3,841.90 3,841.90 0.0K
13:24 3,840.71 3,840.71 3,840.71 3,840.71 0.0K
13:25 3,839.85 3,839.85 3,839.85 3,839.85 0.0K
13:26 3,839.30 3,839.30 3,839.30 3,839.30 0.0K
13:27 3,838.98 3,838.98 3,838.98 3,838.98 0.0K
13:28 3,838.38 3,838.38 3,838.38 3,838.38 0.0K
13:29 3,837.82 3,837.82 3,837.82 3,837.82 0.0K
13:30 3,837.05 3,837.05 3,837.05 3,837.05 0.0K
13:31 3,835.60 3,835.60 3,835.60 3,835.60 0.0K
13:32 3,835.56 3,835.56 3,835.56 3,835.56 0.0K
13:33 3,838.80 3,838.80 3,838.80 3,838.80 0.0K
13:34 3,838.17 3,838.17 3,838.17 3,838.17 0.0K
13:35 3,837.40 3,837.40 3,837.40 3,837.40 0.0K
13:36 3,837.21 3,837.21 3,837.21 3,837.21 0.0K
13:37 3,837.83 3,837.83 3,837.83 3,837.83 0.0K
13:38 3,836.56 3,836.56 3,836.56 3,836.56 0.0K
13:39 3,836.16 3,836.16 3,836.16 3,836.16 0.0K
13:40 3,836.75 3,836.75 3,836.75 3,836.75 0.0K
13:41 3,837.21 3,837.21 3,837.21 3,837.21 0.0K
13:42 3,837.31 3,837.31 3,837.31 3,837.31 0.0K
13:43 3,837.02 3,837.02 3,837.02 3,837.02 0.0K
13:44 3,837.75 3,837.75 3,837.75 3,837.75 0.0K
13:45 3,837.79 3,837.79 3,837.79 3,837.79 0.0K
13:46 3,837.87 3,837.87 3,837.87 3,837.87 0.0K
13:47 3,838.71 3,838.71 3,838.71 3,838.71 0.0K
13:48 3,839.30 3,839.30 3,839.30 3,839.30 0.0K
13:49 3,839.64 3,839.64 3,839.64 3,839.64 0.0K
13:50 3,839.60 3,839.60 3,839.60 3,839.60 0.0K
13:51 3,839.53 3,839.53 3,839.53 3,839.53 0.0K
13:52 3,839.63 3,839.63 3,839.63 3,839.63 0.0K
13:53 3,837.03 3,837.03 3,837.03 3,837.03 0.0K
13:54 3,838.35 3,838.35 3,838.35 3,838.35 0.0K
13:55 3,841.02 3,841.02 3,841.02 3,841.02 0.0K
13:56 3,840.28 3,840.28 3,840.28 3,840.28 0.0K
13:57 3,840.56 3,840.56 3,840.56 3,840.56 0.0K
13:58 3,841.08 3,841.08 3,841.08 3,841.08 0.0K
13:59 3,840.90 3,840.90 3,840.90 3,840.90 0.0K
14:00 3,840.67 3,840.67 3,840.67 3,840.67 0.0K
14:01 3,840.34 3,840.34 3,840.34 3,840.34 0.0K
14:02 3,840.80 3,840.80 3,840.80 3,840.80 0.0K
14:03 3,840.68 3,840.68 3,840.68 3,840.68 0.0K
14:04 3,839.85 3,839.85 3,839.85 3,839.85 0.0K
14:05 3,839.15 3,839.15 3,839.15 3,839.15 0.0K
14:06 3,839.09 3,839.09 3,839.09 3,839.09 0.0K
14:07 3,837.35 3,837.35 3,837.35 3,837.35 0.0K
14:08 3,835.05 3,835.05 3,835.05 3,835.05 0.0K
14:09 3,834.65 3,834.65 3,834.65 3,834.65 0.0K
14:10 3,834.13 3,834.13 3,834.13 3,834.13 0.0K
14:11 3,834.93 3,834.93 3,834.93 3,834.93 0.0K
14:12 3,834.30 3,834.30 3,834.30 3,834.30 0.0K
14:13 3,835.89 3,835.89 3,835.89 3,835.89 0.0K
14:14 3,835.63 3,835.63 3,835.63 3,835.63 0.0K
14:15 3,835.33 3,835.33 3,835.33 3,835.33 0.0K
14:16 3,835.46 3,835.46 3,835.46 3,835.46 0.0K
14:17 3,835.52 3,835.52 3,835.52 3,835.52 0.0K
14:18 3,835.18 3,835.18 3,835.18 3,835.18 0.0K
14:19 3,834.03 3,834.03 3,834.03 3,834.03 0.0K
14:20 3,833.18 3,833.18 3,833.18 3,833.18 0.0K
14:21 3,833.95 3,833.95 3,833.95 3,833.95 0.0K
14:22 3,834.56 3,834.56 3,834.56 3,834.56 0.0K
14:23 3,837.07 3,837.07 3,837.07 3,837.07 0.0K
14:24 3,838.44 3,838.44 3,838.44 3,838.44 0.0K
14:25 3,839.04 3,839.04 3,839.04 3,839.04 0.0K
14:26 3,837.21 3,837.21 3,837.21 3,837.21 0.0K
14:27 3,838.23 3,838.23 3,838.23 3,838.23 0.0K
14:28 3,837.29 3,837.29 3,837.29 3,837.29 0.0K
14:29 3,837.16 3,837.16 3,837.16 3,837.16 0.0K
14:30 3,837.05 3,837.05 3,837.05 3,837.05 0.0K
14:31 3,837.82 3,837.82 3,837.82 3,837.82 0.0K
14:32 3,838.12 3,838.12 3,838.12 3,838.12 0.0K
14:33 3,837.67 3,837.67 3,837.67 3,837.67 0.0K
14:34 3,838.37 3,838.37 3,838.37 3,838.37 0.0K
14:35 3,838.98 3,838.98 3,838.98 3,838.98 0.0K
14:36 3,839.07 3,839.07 3,839.07 3,839.07 0.0K
14:37 3,838.84 3,838.84 3,838.84 3,838.84 0.0K
14:38 3,838.79 3,838.79 3,838.79 3,838.79 0.0K
14:39 3,839.57 3,839.57 3,839.57 3,839.57 0.0K
14:40 3,839.15 3,839.15 3,839.15 3,839.15 0.0K
14:41 3,839.77 3,839.77 3,839.77 3,839.77 0.0K
14:42 3,837.27 3,837.27 3,837.27 3,837.27 0.0K
14:43 3,837.67 3,837.67 3,837.67 3,837.67 0.0K
14:44 3,834.78 3,834.78 3,834.78 3,834.78 0.0K
14:45 3,835.30 3,835.30 3,835.30 3,835.30 0.0K
14:46 3,835.01 3,835.01 3,835.01 3,835.01 0.0K
14:47 3,834.53 3,834.53 3,834.53 3,834.53 0.0K
14:48 3,834.93 3,834.93 3,834.93 3,834.93 0.0K
14:49 3,835.54 3,835.54 3,835.54 3,835.54 0.0K
14:50 3,834.37 3,834.37 3,834.37 3,834.37 0.0K
14:51 3,833.65 3,833.65 3,833.65 3,833.65 0.0K
14:52 3,832.43 3,832.43 3,832.43 3,832.43 0.0K
14:53 3,832.56 3,832.56 3,832.56 3,832.56 0.0K
14:54 3,832.20 3,832.20 3,832.20 3,832.20 0.0K
14:55 3,830.45 3,830.45 3,830.45 3,830.45 0.0K
14:56 3,831.44 3,831.44 3,831.44 3,831.44 0.0K
14:57 3,830.90 3,830.90 3,830.90 3,830.90 0.0K
14:58 3,831.03 3,831.03 3,831.03 3,831.03 0.0K
14:59 3,830.69 3,830.69 3,830.69 3,830.69 0.0K
15:00 3,831.36 3,831.36 3,831.36 3,831.36 0.0K
15:01 3,830.44 3,830.44 3,830.44 3,830.44 0.0K
15:02 3,828.40 3,828.40 3,828.40 3,828.40 0.0K
15:03 3,828.50 3,828.50 3,828.50 3,828.50 0.0K
15:04 3,828.56 3,828.56 3,828.56 3,828.56 0.0K
15:05 3,828.78 3,828.78 3,828.78 3,828.78 0.0K
15:06 3,830.17 3,830.17 3,830.17 3,830.17 0.0K
15:07 3,839.00 3,839.00 3,839.00 3,839.00 0.0K
15:08 3,836.11 3,836.11 3,836.11 3,836.11 0.0K
15:09 3,833.12 3,833.12 3,833.12 3,833.12 0.0K
15:10 3,830.38 3,830.38 3,830.38 3,830.38 0.0K
15:11 3,831.75 3,831.75 3,831.75 3,831.75 0.0K
15:12 3,831.90 3,831.90 3,831.90 3,831.90 0.0K
15:13 3,833.78 3,833.78 3,833.78 3,833.78 0.0K
15:14 3,837.49 3,837.49 3,837.49 3,837.49 0.0K
15:15 3,837.19 3,837.19 3,837.19 3,837.19 0.0K
15:16 3,835.82 3,835.82 3,835.82 3,835.82 0.0K
15:17 3,830.71 3,830.71 3,830.71 3,830.71 0.0K
15:18 3,833.48 3,833.48 3,833.48 3,833.48 0.0K
15:19 3,833.44 3,833.44 3,833.44 3,833.44 0.0K
15:20 3,832.38 3,832.38 3,832.38 3,832.38 0.0K
15:21 3,831.98 3,831.98 3,831.98 3,831.98 0.0K
15:22 3,829.75 3,829.75 3,829.75 3,829.75 0.0K
15:23 3,831.50 3,831.50 3,831.50 3,831.50 0.0K
15:24 3,832.16 3,832.16 3,832.16 3,832.16 0.0K
15:25 3,832.14 3,832.14 3,832.14 3,832.14 0.0K
15:26 3,830.63 3,830.63 3,830.63 3,830.63 0.0K
15:27 3,829.83 3,829.83 3,829.83 3,829.83 0.0K
15:28 3,826.24 3,826.24 3,826.24 3,826.24 0.0K
15:29 3,823.11 3,823.11 3,823.11 3,823.11 0.0K
15:30 3,804.66 3,804.66 3,804.66 3,804.66 0.0K
15:31 3,806.54 3,806.54 3,806.54 3,806.54 0.0K
15:32 3,814.56 3,814.56 3,814.56 3,814.56 0.0K
15:33 3,820.26 3,820.26 3,820.26 3,820.26 0.0K
15:34 3,823.89 3,823.89 3,823.89 3,823.89 0.0K
15:35 3,823.39 3,823.39 3,823.39 3,823.39 0.0K
15:36 3,820.81 3,820.81 3,820.81 3,820.81 0.0K
15:37 3,816.89 3,816.89 3,816.89 3,816.89 0.0K
15:38 3,817.46 3,817.46 3,817.46 3,817.46 0.0K
15:39 3,817.43 3,817.43 3,817.43 3,817.43 0.0K
15:40 3,819.09 3,819.09 3,819.09 3,819.09 0.0K
15:41 3,813.83 3,813.83 3,813.83 3,813.83 0.0K
15:42 3,813.05 3,813.05 3,813.05 3,813.05 0.0K
15:43 3,812.06 3,812.06 3,812.06 3,812.06 0.0K
15:44 3,808.54 3,808.54 3,808.54 3,808.54 0.0K
15:45 3,807.35 3,807.35 3,807.35 3,807.35 0.0K
15:46 3,807.65 3,807.65 3,807.65 3,807.65 0.0K
15:47 3,806.56 3,806.56 3,806.56 3,806.56 0.0K
15:48 3,808.03 3,808.03 3,808.03 3,808.03 0.0K
15:49 3,801.79 3,801.79 3,801.79 3,801.79 0.0K
15:50 3,802.48 3,802.48 3,802.48 3,802.48 0.0K
15:51 3,801.27 3,801.27 3,801.27 3,801.27 0.0K
15:52 3,796.86 3,796.86 3,796.86 3,796.86 0.0K
15:53 3,796.45 3,796.45 3,796.45 3,796.45 0.0K
15:54 3,796.41 3,796.41 3,796.41 3,796.41 0.0K
15:55 3,795.55 3,795.55 3,795.55 3,795.55 0.0K
15:56 3,797.54 3,797.54 3,797.54 3,797.54 0.0K
15:57 3,795.06 3,795.06 3,795.06 3,795.06 0.0K
15:58 3,796.33 3,796.33 3,796.33 3,796.33 0.0K
15:59 3,791.04 3,791.04 3,791.04 3,791.04 0.0K
16:00 3,793.34 3,793.34 3,793.34 3,793.34 0.0K
16:01 3,794.02 3,794.02 3,794.02 3,794.02 0.0K
16:02 3,791.48 3,791.48 3,791.48 3,791.48 0.0K
16:03 3,794.32 3,794.32 3,794.32 3,794.32 0.0K
16:04 3,793.12 3,793.12 3,793.12 3,793.12 0.0K
16:05 3,792.88 3,792.88 3,792.88 3,792.88 0.0K
16:06 3,790.97 3,790.97 3,790.97 3,790.97 0.0K
16:07 3,790.46 3,790.46 3,790.46 3,790.46 0.0K
16:08 3,792.42 3,792.42 3,792.42 3,792.42 0.0K
16:09 3,789.62 3,789.62 3,789.62 3,789.62 0.0K
16:10 3,790.64 3,790.64 3,790.64 3,790.64 0.0K
16:11 3,791.28 3,791.28 3,791.28 3,791.28 0.0K
16:12 3,791.53 3,791.53 3,791.53 3,791.53 0.0K
16:13 3,792.23 3,792.23 3,792.23 3,792.23 0.0K
16:14 3,790.79 3,790.79 3,790.79 3,790.79 0.0K
16:15 3,792.98 3,792.98 3,792.98 3,792.98 0.0K
16:16 3,794.27 3,794.27 3,794.27 3,794.27 0.0K
16:17 3,796.42 3,796.42 3,796.42 3,796.42 0.0K
16:18 3,796.02 3,796.02 3,796.02 3,796.02 0.0K
16:19 3,798.34 3,798.34 3,798.34 3,798.34 0.0K
16:20 3,798.27 3,798.27 3,798.27 3,798.27 0.0K
16:21 3,798.83 3,798.83 3,798.83 3,798.83 0.0K
16:22 3,795.68 3,795.68 3,795.68 3,795.68 0.0K
16:23 3,791.71 3,791.71 3,791.71 3,791.71 0.0K
16:24 3,791.30 3,791.30 3,791.30 3,791.30 0.0K
16:25 3,792.38 3,792.38 3,792.38 3,792.38 0.0K
16:26 3,792.81 3,792.81 3,792.81 3,792.81 0.0K
16:27 3,786.79 3,786.79 3,786.79 3,786.79 0.0K
16:28 3,786.36 3,786.36 3,786.36 3,786.36 0.0K
16:29 3,786.64 3,786.64 3,786.64 3,786.64 0.0K
16:30 3,787.78 3,787.78 3,787.78 3,787.78 0.0K
16:31 3,789.35 3,789.35 3,789.35 3,789.35 0.0K
16:32 3,785.92 3,785.92 3,785.92 3,785.92 0.0K
16:33 3,786.67 3,786.67 3,786.67 3,786.67 0.0K
16:34 3,788.26 3,788.26 3,788.26 3,788.26 0.0K
16:35 3,787.59 3,787.59 3,787.59 3,787.59 0.0K
16:36 3,785.44 3,785.44 3,785.44 3,785.44 0.0K
16:37 3,785.74 3,785.74 3,785.74 3,785.74 0.0K
16:38 3,789.33 3,789.33 3,789.33 3,789.33 0.0K
16:39 3,788.84 3,788.84 3,788.84 3,788.84 0.0K
16:40 3,787.96 3,787.96 3,787.96 3,787.96 0.0K
16:41 3,788.47 3,788.47 3,788.47 3,788.47 0.0K
16:42 3,788.75 3,788.75 3,788.75 3,788.75 0.0K
16:43 3,793.21 3,793.21 3,793.21 3,793.21 0.0K
16:44 3,792.84 3,792.84 3,792.84 3,792.84 0.0K
16:45 3,795.94 3,795.94 3,795.94 3,795.94 0.0K
16:46 3,796.52 3,796.52 3,796.52 3,796.52 0.0K
16:47 3,799.51 3,799.51 3,799.51 3,799.51 0.0K
16:48 3,798.47 3,798.47 3,798.47 3,798.47 0.0K
16:49 3,800.68 3,800.68 3,800.68 3,800.68 0.0K
16:50 3,805.47 3,805.47 3,805.47 3,805.47 0.0K
16:51 3,809.21 3,809.21 3,809.21 3,809.21 0.0K
16:52 3,810.75 3,810.75 3,810.75 3,810.75 0.0K
16:53 3,809.52 3,809.52 3,809.52 3,809.52 0.0K
16:54 3,808.06 3,808.06 3,808.06 3,808.06 0.0K
16:55 3,808.10 3,808.10 3,808.10 3,808.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available