OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,790.69 3,790.69 3,790.69 3,790.69 0.0K
09:01 3,796.53 3,796.53 3,796.53 3,796.53 0.0K
09:02 3,791.65 3,791.65 3,791.65 3,791.65 0.0K
09:03 3,792.07 3,792.07 3,792.07 3,792.07 0.0K
09:04 3,793.68 3,793.68 3,793.68 3,793.68 0.0K
09:05 3,792.23 3,792.23 3,792.23 3,792.23 0.0K
09:06 3,792.68 3,792.68 3,792.68 3,792.68 0.0K
09:07 3,790.19 3,790.19 3,790.19 3,790.19 0.0K
09:08 3,785.85 3,785.85 3,785.85 3,785.85 0.0K
09:09 3,788.06 3,788.06 3,788.06 3,788.06 0.0K
09:10 3,783.91 3,783.91 3,783.91 3,783.91 0.0K
09:11 3,783.75 3,783.75 3,783.75 3,783.75 0.0K
09:12 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
09:13 3,777.15 3,777.15 3,777.15 3,777.15 0.0K
09:14 3,774.07 3,774.07 3,774.07 3,774.07 0.0K
09:15 3,777.28 3,777.28 3,777.28 3,777.28 0.0K
09:16 3,777.31 3,777.31 3,777.31 3,777.31 0.0K
09:17 3,776.36 3,776.36 3,776.36 3,776.36 0.0K
09:18 3,774.96 3,774.96 3,774.96 3,774.96 0.0K
09:19 3,778.15 3,778.15 3,778.15 3,778.15 0.0K
09:20 3,779.07 3,779.07 3,779.07 3,779.07 0.0K
09:21 3,781.93 3,781.93 3,781.93 3,781.93 0.0K
09:22 3,780.83 3,780.83 3,780.83 3,780.83 0.0K
09:23 3,778.34 3,778.34 3,778.34 3,778.34 0.0K
09:24 3,778.60 3,778.60 3,778.60 3,778.60 0.0K
09:25 3,780.78 3,780.78 3,780.78 3,780.78 0.0K
09:26 3,778.47 3,778.47 3,778.47 3,778.47 0.0K
09:27 3,776.02 3,776.02 3,776.02 3,776.02 0.0K
09:28 3,777.28 3,777.28 3,777.28 3,777.28 0.0K
09:29 3,777.33 3,777.33 3,777.33 3,777.33 0.0K
09:30 3,777.32 3,777.32 3,777.32 3,777.32 0.0K
09:31 3,777.84 3,777.84 3,777.84 3,777.84 0.0K
09:32 3,778.69 3,778.69 3,778.69 3,778.69 0.0K
09:33 3,780.25 3,780.25 3,780.25 3,780.25 0.0K
09:34 3,782.35 3,782.35 3,782.35 3,782.35 0.0K
09:35 3,783.77 3,783.77 3,783.77 3,783.77 0.0K
09:36 3,776.12 3,776.12 3,776.12 3,776.12 0.0K
09:37 3,773.81 3,773.81 3,773.81 3,773.81 0.0K
09:38 3,771.89 3,771.89 3,771.89 3,771.89 0.0K
09:39 3,770.93 3,770.93 3,770.93 3,770.93 0.0K
09:40 3,771.08 3,771.08 3,771.08 3,771.08 0.0K
09:41 3,769.81 3,769.81 3,769.81 3,769.81 0.0K
09:42 3,769.28 3,769.28 3,769.28 3,769.28 0.0K
09:43 3,768.46 3,768.46 3,768.46 3,768.46 0.0K
09:44 3,768.14 3,768.14 3,768.14 3,768.14 0.0K
09:45 3,768.67 3,768.67 3,768.67 3,768.67 0.0K
09:46 3,769.66 3,769.66 3,769.66 3,769.66 0.0K
09:47 3,769.71 3,769.71 3,769.71 3,769.71 0.0K
09:48 3,768.40 3,768.40 3,768.40 3,768.40 0.0K
09:49 3,769.28 3,769.28 3,769.28 3,769.28 0.0K
09:50 3,772.63 3,772.63 3,772.63 3,772.63 0.0K
09:51 3,777.57 3,777.57 3,777.57 3,777.57 0.0K
09:52 3,776.84 3,776.84 3,776.84 3,776.84 0.0K
09:53 3,776.82 3,776.82 3,776.82 3,776.82 0.0K
09:54 3,777.20 3,777.20 3,777.20 3,777.20 0.0K
09:55 3,778.74 3,778.74 3,778.74 3,778.74 0.0K
09:56 3,779.83 3,779.83 3,779.83 3,779.83 0.0K
09:57 3,781.28 3,781.28 3,781.28 3,781.28 0.0K
09:58 3,779.96 3,779.96 3,779.96 3,779.96 0.0K
09:59 3,777.11 3,777.11 3,777.11 3,777.11 0.0K
10:00 3,777.16 3,777.16 3,777.16 3,777.16 0.0K
10:01 3,779.57 3,779.57 3,779.57 3,779.57 0.0K
10:02 3,776.65 3,776.65 3,776.65 3,776.65 0.0K
10:03 3,777.66 3,777.66 3,777.66 3,777.66 0.0K
10:04 3,779.70 3,779.70 3,779.70 3,779.70 0.0K
10:05 3,780.63 3,780.63 3,780.63 3,780.63 0.0K
10:06 3,779.62 3,779.62 3,779.62 3,779.62 0.0K
10:07 3,775.08 3,775.08 3,775.08 3,775.08 0.0K
10:08 3,775.36 3,775.36 3,775.36 3,775.36 0.0K
10:09 3,776.47 3,776.47 3,776.47 3,776.47 0.0K
10:10 3,774.28 3,774.28 3,774.28 3,774.28 0.0K
10:11 3,775.54 3,775.54 3,775.54 3,775.54 0.0K
10:12 3,774.10 3,774.10 3,774.10 3,774.10 0.0K
10:13 3,772.54 3,772.54 3,772.54 3,772.54 0.0K
10:14 3,775.15 3,775.15 3,775.15 3,775.15 0.0K
10:15 3,774.91 3,774.91 3,774.91 3,774.91 0.0K
10:16 3,774.40 3,774.40 3,774.40 3,774.40 0.0K
10:17 3,773.70 3,773.70 3,773.70 3,773.70 0.0K
10:18 3,773.64 3,773.64 3,773.64 3,773.64 0.0K
10:19 3,778.47 3,778.47 3,778.47 3,778.47 0.0K
10:20 3,778.87 3,778.87 3,778.87 3,778.87 0.0K
10:21 3,779.75 3,779.75 3,779.75 3,779.75 0.0K
10:22 3,779.85 3,779.85 3,779.85 3,779.85 0.0K
10:23 3,780.72 3,780.72 3,780.72 3,780.72 0.0K
10:24 3,778.93 3,778.93 3,778.93 3,778.93 0.0K
10:25 3,778.18 3,778.18 3,778.18 3,778.18 0.0K
10:26 3,779.79 3,779.79 3,779.79 3,779.79 0.0K
10:27 3,778.62 3,778.62 3,778.62 3,778.62 0.0K
10:28 3,777.95 3,777.95 3,777.95 3,777.95 0.0K
10:29 3,776.04 3,776.04 3,776.04 3,776.04 0.0K
10:30 3,777.68 3,777.68 3,777.68 3,777.68 0.0K
10:31 3,777.89 3,777.89 3,777.89 3,777.89 0.0K
10:32 3,776.73 3,776.73 3,776.73 3,776.73 0.0K
10:33 3,776.43 3,776.43 3,776.43 3,776.43 0.0K
10:34 3,775.78 3,775.78 3,775.78 3,775.78 0.0K
10:35 3,775.83 3,775.83 3,775.83 3,775.83 0.0K
10:36 3,775.23 3,775.23 3,775.23 3,775.23 0.0K
10:37 3,775.19 3,775.19 3,775.19 3,775.19 0.0K
10:38 3,776.41 3,776.41 3,776.41 3,776.41 0.0K
10:39 3,777.29 3,777.29 3,777.29 3,777.29 0.0K
10:40 3,779.41 3,779.41 3,779.41 3,779.41 0.0K
10:41 3,778.63 3,778.63 3,778.63 3,778.63 0.0K
10:42 3,779.31 3,779.31 3,779.31 3,779.31 0.0K
10:43 3,778.23 3,778.23 3,778.23 3,778.23 0.0K
10:44 3,779.28 3,779.28 3,779.28 3,779.28 0.0K
10:45 3,777.67 3,777.67 3,777.67 3,777.67 0.0K
10:46 3,775.95 3,775.95 3,775.95 3,775.95 0.0K
10:47 3,775.43 3,775.43 3,775.43 3,775.43 0.0K
10:48 3,775.23 3,775.23 3,775.23 3,775.23 0.0K
10:49 3,774.66 3,774.66 3,774.66 3,774.66 0.0K
10:50 3,771.65 3,771.65 3,771.65 3,771.65 0.0K
10:51 3,772.45 3,772.45 3,772.45 3,772.45 0.0K
10:52 3,771.62 3,771.62 3,771.62 3,771.62 0.0K
10:53 3,771.33 3,771.33 3,771.33 3,771.33 0.0K
10:54 3,771.38 3,771.38 3,771.38 3,771.38 0.0K
10:55 3,771.25 3,771.25 3,771.25 3,771.25 0.0K
10:56 3,769.81 3,769.81 3,769.81 3,769.81 0.0K
10:57 3,770.54 3,770.54 3,770.54 3,770.54 0.0K
10:58 3,772.80 3,772.80 3,772.80 3,772.80 0.0K
10:59 3,771.98 3,771.98 3,771.98 3,771.98 0.0K
11:00 3,773.31 3,773.31 3,773.31 3,773.31 0.0K
11:01 3,774.50 3,774.50 3,774.50 3,774.50 0.0K
11:02 3,774.70 3,774.70 3,774.70 3,774.70 0.0K
11:03 3,775.16 3,775.16 3,775.16 3,775.16 0.0K
11:04 3,776.40 3,776.40 3,776.40 3,776.40 0.0K
11:05 3,777.17 3,777.17 3,777.17 3,777.17 0.0K
11:06 3,776.52 3,776.52 3,776.52 3,776.52 0.0K
11:07 3,777.84 3,777.84 3,777.84 3,777.84 0.0K
11:08 3,776.21 3,776.21 3,776.21 3,776.21 0.0K
11:09 3,777.03 3,777.03 3,777.03 3,777.03 0.0K
11:10 3,776.80 3,776.80 3,776.80 3,776.80 0.0K
11:11 3,776.47 3,776.47 3,776.47 3,776.47 0.0K
11:12 3,773.36 3,773.36 3,773.36 3,773.36 0.0K
11:13 3,773.37 3,773.37 3,773.37 3,773.37 0.0K
11:14 3,772.35 3,772.35 3,772.35 3,772.35 0.0K
11:15 3,772.57 3,772.57 3,772.57 3,772.57 0.0K
11:16 3,772.55 3,772.55 3,772.55 3,772.55 0.0K
11:17 3,774.46 3,774.46 3,774.46 3,774.46 0.0K
11:18 3,772.62 3,772.62 3,772.62 3,772.62 0.0K
11:19 3,772.43 3,772.43 3,772.43 3,772.43 0.0K
11:20 3,771.33 3,771.33 3,771.33 3,771.33 0.0K
11:21 3,771.64 3,771.64 3,771.64 3,771.64 0.0K
11:22 3,770.40 3,770.40 3,770.40 3,770.40 0.0K
11:23 3,768.83 3,768.83 3,768.83 3,768.83 0.0K
11:24 3,770.06 3,770.06 3,770.06 3,770.06 0.0K
11:25 3,770.38 3,770.38 3,770.38 3,770.38 0.0K
11:26 3,772.00 3,772.00 3,772.00 3,772.00 0.0K
11:27 3,771.91 3,771.91 3,771.91 3,771.91 0.0K
11:28 3,772.58 3,772.58 3,772.58 3,772.58 0.0K
11:29 3,771.17 3,771.17 3,771.17 3,771.17 0.0K
11:30 3,771.98 3,771.98 3,771.98 3,771.98 0.0K
11:31 3,771.96 3,771.96 3,771.96 3,771.96 0.0K
11:32 3,772.48 3,772.48 3,772.48 3,772.48 0.0K
11:33 3,774.19 3,774.19 3,774.19 3,774.19 0.0K
11:34 3,774.59 3,774.59 3,774.59 3,774.59 0.0K
11:35 3,774.50 3,774.50 3,774.50 3,774.50 0.0K
11:36 3,774.16 3,774.16 3,774.16 3,774.16 0.0K
11:37 3,775.04 3,775.04 3,775.04 3,775.04 0.0K
11:38 3,771.89 3,771.89 3,771.89 3,771.89 0.0K
11:39 3,772.32 3,772.32 3,772.32 3,772.32 0.0K
11:40 3,775.67 3,775.67 3,775.67 3,775.67 0.0K
11:41 3,774.96 3,774.96 3,774.96 3,774.96 0.0K
11:42 3,552.89 3,552.89 3,552.89 3,552.89 0.0K
11:43 3,553.38 3,553.38 3,553.38 3,553.38 0.0K
11:44 3,552.60 3,552.60 3,552.60 3,552.60 0.0K
11:45 3,540.70 3,540.70 3,540.70 3,540.70 0.0K
11:46 3,490.53 3,490.53 3,490.53 3,490.53 0.0K
11:47 3,421.23 3,421.23 3,421.23 3,421.23 0.0K
11:48 3,342.61 3,342.61 3,342.61 3,342.61 0.0K
11:49 3,342.92 3,342.92 3,342.92 3,342.92 0.0K
11:50 3,342.29 3,342.29 3,342.29 3,342.29 0.0K
11:51 3,322.63 3,322.63 3,322.63 3,322.63 0.0K
11:52 3,340.33 3,340.33 3,340.33 3,340.33 0.0K
11:53 3,336.30 3,336.30 3,336.30 3,336.30 0.0K
11:54 3,307.46 3,307.46 3,307.46 3,307.46 0.0K
11:55 3,304.23 3,304.23 3,304.23 3,304.23 0.0K
11:56 3,295.21 3,295.21 3,295.21 3,295.21 0.0K
11:57 3,254.27 3,254.27 3,254.27 3,254.27 0.0K
11:58 3,261.90 3,261.90 3,261.90 3,261.90 0.0K
11:59 3,152.82 3,152.82 3,152.82 3,152.82 0.0K
12:00 3,151.74 3,151.74 3,151.74 3,151.74 0.0K
12:01 3,152.77 3,152.77 3,152.77 3,152.77 0.0K
12:02 3,152.87 3,152.87 3,152.87 3,152.87 0.0K
12:03 3,129.74 3,129.74 3,129.74 3,129.74 0.0K
12:04 3,160.27 3,160.27 3,160.27 3,160.27 0.0K
12:05 3,177.52 3,177.52 3,177.52 3,177.52 0.0K
12:06 3,203.79 3,203.79 3,203.79 3,203.79 0.0K
12:07 3,234.56 3,234.56 3,234.56 3,234.56 0.0K
12:08 3,271.33 3,271.33 3,271.33 3,271.33 0.0K
12:09 3,295.04 3,295.04 3,295.04 3,295.04 0.0K
12:10 3,265.85 3,265.85 3,265.85 3,265.85 0.0K
12:11 3,273.20 3,273.20 3,273.20 3,273.20 0.0K
12:12 3,255.37 3,255.37 3,255.37 3,255.37 0.0K
12:13 3,270.34 3,270.34 3,270.34 3,270.34 0.0K
12:14 3,261.04 3,261.04 3,261.04 3,261.04 0.0K
12:15 3,259.85 3,259.85 3,259.85 3,259.85 0.0K
12:16 3,254.22 3,254.22 3,254.22 3,254.22 0.0K
12:17 3,243.22 3,243.22 3,243.22 3,243.22 0.0K
12:18 3,244.92 3,244.92 3,244.92 3,244.92 0.0K
12:19 3,250.55 3,250.55 3,250.55 3,250.55 0.0K
12:20 3,247.45 3,247.45 3,247.45 3,247.45 0.0K
12:21 3,234.39 3,234.39 3,234.39 3,234.39 0.0K
12:22 3,243.71 3,243.71 3,243.71 3,243.71 0.0K
12:23 3,245.02 3,245.02 3,245.02 3,245.02 0.0K
12:24 3,266.01 3,266.01 3,266.01 3,266.01 0.0K
12:25 3,261.90 3,261.90 3,261.90 3,261.90 0.0K
12:26 3,268.02 3,268.02 3,268.02 3,268.02 0.0K
12:27 3,274.80 3,274.80 3,274.80 3,274.80 0.0K
12:28 3,285.76 3,285.76 3,285.76 3,285.76 0.0K
12:29 3,297.42 3,297.42 3,297.42 3,297.42 0.0K
12:30 3,321.88 3,321.88 3,321.88 3,321.88 0.0K
12:31 3,350.39 3,350.39 3,350.39 3,350.39 0.0K
12:32 3,349.72 3,349.72 3,349.72 3,349.72 0.0K
12:33 3,349.43 3,349.43 3,349.43 3,349.43 0.0K
12:34 3,355.67 3,355.67 3,355.67 3,355.67 0.0K
12:35 3,333.35 3,333.35 3,333.35 3,333.35 0.0K
12:36 3,323.05 3,323.05 3,323.05 3,323.05 0.0K
12:37 3,318.85 3,318.85 3,318.85 3,318.85 0.0K
12:38 3,320.17 3,320.17 3,320.17 3,320.17 0.0K
12:39 3,318.25 3,318.25 3,318.25 3,318.25 0.0K
12:40 3,332.52 3,332.52 3,332.52 3,332.52 0.0K
12:41 3,335.20 3,335.20 3,335.20 3,335.20 0.0K
12:42 3,327.42 3,327.42 3,327.42 3,327.42 0.0K
12:43 3,320.07 3,320.07 3,320.07 3,320.07 0.0K
12:44 3,307.97 3,307.97 3,307.97 3,307.97 0.0K
12:45 3,307.38 3,307.38 3,307.38 3,307.38 0.0K
12:46 3,316.88 3,316.88 3,316.88 3,316.88 0.0K
12:47 3,316.64 3,316.64 3,316.64 3,316.64 0.0K
12:48 3,330.99 3,330.99 3,330.99 3,330.99 0.0K
12:49 3,342.88 3,342.88 3,342.88 3,342.88 0.0K
12:50 3,367.24 3,367.24 3,367.24 3,367.24 0.0K
12:51 3,378.76 3,378.76 3,378.76 3,378.76 0.0K
12:52 3,378.24 3,378.24 3,378.24 3,378.24 0.0K
12:53 3,389.07 3,389.07 3,389.07 3,389.07 0.0K
12:54 3,391.30 3,391.30 3,391.30 3,391.30 0.0K
12:55 3,385.35 3,385.35 3,385.35 3,385.35 0.0K
12:56 3,372.05 3,372.05 3,372.05 3,372.05 0.0K
12:57 3,389.60 3,389.60 3,389.60 3,389.60 0.0K
12:58 3,406.42 3,406.42 3,406.42 3,406.42 0.0K
12:59 3,418.58 3,418.58 3,418.58 3,418.58 0.0K
13:00 3,423.76 3,423.76 3,423.76 3,423.76 0.0K
13:01 3,420.06 3,420.06 3,420.06 3,420.06 0.0K
13:02 3,392.99 3,392.99 3,392.99 3,392.99 0.0K
13:03 3,393.51 3,393.51 3,393.51 3,393.51 0.0K
13:04 3,405.36 3,405.36 3,405.36 3,405.36 0.0K
13:05 3,417.50 3,417.50 3,417.50 3,417.50 0.0K
13:06 3,411.27 3,411.27 3,411.27 3,411.27 0.0K
13:07 3,397.32 3,397.32 3,397.32 3,397.32 0.0K
13:08 3,394.33 3,394.33 3,394.33 3,394.33 0.0K
13:09 3,384.06 3,384.06 3,384.06 3,384.06 0.0K
13:10 3,374.06 3,374.06 3,374.06 3,374.06 0.0K
13:11 3,371.04 3,371.04 3,371.04 3,371.04 0.0K
13:12 3,346.13 3,346.13 3,346.13 3,346.13 0.0K
13:13 3,352.61 3,352.61 3,352.61 3,352.61 0.0K
13:14 3,350.83 3,350.83 3,350.83 3,350.83 0.0K
13:15 3,334.14 3,334.14 3,334.14 3,334.14 0.0K
13:16 3,334.37 3,334.37 3,334.37 3,334.37 0.0K
13:17 3,329.03 3,329.03 3,329.03 3,329.03 0.0K
13:18 3,329.15 3,329.15 3,329.15 3,329.15 0.0K
13:19 3,329.40 3,329.40 3,329.40 3,329.40 0.0K
13:20 3,330.67 3,330.67 3,330.67 3,330.67 0.0K
13:21 3,334.97 3,334.97 3,334.97 3,334.97 0.0K
13:22 3,326.03 3,326.03 3,326.03 3,326.03 0.0K
13:23 3,331.69 3,331.69 3,331.69 3,331.69 0.0K
13:24 3,334.44 3,334.44 3,334.44 3,334.44 0.0K
13:25 3,334.24 3,334.24 3,334.24 3,334.24 0.0K
13:26 3,350.18 3,350.18 3,350.18 3,350.18 0.0K
13:27 3,356.77 3,356.77 3,356.77 3,356.77 0.0K
13:28 3,364.52 3,364.52 3,364.52 3,364.52 0.0K
13:29 3,368.83 3,368.83 3,368.83 3,368.83 0.0K
13:30 3,367.23 3,367.23 3,367.23 3,367.23 0.0K
13:31 3,368.13 3,368.13 3,368.13 3,368.13 0.0K
13:32 3,376.94 3,376.94 3,376.94 3,376.94 0.0K
13:33 3,393.25 3,393.25 3,393.25 3,393.25 0.0K
13:34 3,384.16 3,384.16 3,384.16 3,384.16 0.0K
13:35 3,368.72 3,368.72 3,368.72 3,368.72 0.0K
13:36 3,367.74 3,367.74 3,367.74 3,367.74 0.0K
13:37 3,371.03 3,371.03 3,371.03 3,371.03 0.0K
13:38 3,370.80 3,370.80 3,370.80 3,370.80 0.0K
13:39 3,354.62 3,354.62 3,354.62 3,354.62 0.0K
13:40 3,353.63 3,353.63 3,353.63 3,353.63 0.0K
13:41 3,354.89 3,354.89 3,354.89 3,354.89 0.0K
13:42 3,353.99 3,353.99 3,353.99 3,353.99 0.0K
13:43 3,349.89 3,349.89 3,349.89 3,349.89 0.0K
13:44 3,347.70 3,347.70 3,347.70 3,347.70 0.0K
13:45 3,353.56 3,353.56 3,353.56 3,353.56 0.0K
13:46 3,360.08 3,360.08 3,360.08 3,360.08 0.0K
13:47 3,357.99 3,357.99 3,357.99 3,357.99 0.0K
13:48 3,348.87 3,348.87 3,348.87 3,348.87 0.0K
13:49 3,337.45 3,337.45 3,337.45 3,337.45 0.0K
13:50 3,335.91 3,335.91 3,335.91 3,335.91 0.0K
13:51 3,329.82 3,329.82 3,329.82 3,329.82 0.0K
13:52 3,328.95 3,328.95 3,328.95 3,328.95 0.0K
13:53 3,331.83 3,331.83 3,331.83 3,331.83 0.0K
13:54 3,333.77 3,333.77 3,333.77 3,333.77 0.0K
13:55 3,338.58 3,338.58 3,338.58 3,338.58 0.0K
13:56 3,337.82 3,337.82 3,337.82 3,337.82 0.0K
13:57 3,333.92 3,333.92 3,333.92 3,333.92 0.0K
13:58 3,332.50 3,332.50 3,332.50 3,332.50 0.0K
13:59 3,331.37 3,331.37 3,331.37 3,331.37 0.0K
14:00 3,326.56 3,326.56 3,326.56 3,326.56 0.0K
14:01 3,322.43 3,322.43 3,322.43 3,322.43 0.0K
14:02 3,315.16 3,315.16 3,315.16 3,315.16 0.0K
14:03 3,321.55 3,321.55 3,321.55 3,321.55 0.0K
14:04 3,322.75 3,322.75 3,322.75 3,322.75 0.0K
14:05 3,328.15 3,328.15 3,328.15 3,328.15 0.0K
14:06 3,332.88 3,332.88 3,332.88 3,332.88 0.0K
14:07 3,335.68 3,335.68 3,335.68 3,335.68 0.0K
14:08 3,333.42 3,333.42 3,333.42 3,333.42 0.0K
14:09 3,324.87 3,324.87 3,324.87 3,324.87 0.0K
14:10 3,323.13 3,323.13 3,323.13 3,323.13 0.0K
14:11 3,325.89 3,325.89 3,325.89 3,325.89 0.0K
14:12 3,329.30 3,329.30 3,329.30 3,329.30 0.0K
14:13 3,322.61 3,322.61 3,322.61 3,322.61 0.0K
14:14 3,327.81 3,327.81 3,327.81 3,327.81 0.0K
14:15 3,322.12 3,322.12 3,322.12 3,322.12 0.0K
14:16 3,329.15 3,329.15 3,329.15 3,329.15 0.0K
14:17 3,327.83 3,327.83 3,327.83 3,327.83 0.0K
14:18 3,327.95 3,327.95 3,327.95 3,327.95 0.0K
14:19 3,324.18 3,324.18 3,324.18 3,324.18 0.0K
14:20 3,329.82 3,329.82 3,329.82 3,329.82 0.0K
14:21 3,327.77 3,327.77 3,327.77 3,327.77 0.0K
14:22 3,329.68 3,329.68 3,329.68 3,329.68 0.0K
14:23 3,329.20 3,329.20 3,329.20 3,329.20 0.0K
14:24 3,317.10 3,317.10 3,317.10 3,317.10 0.0K
14:25 3,322.66 3,322.66 3,322.66 3,322.66 0.0K
14:26 3,323.41 3,323.41 3,323.41 3,323.41 0.0K
14:27 3,323.79 3,323.79 3,323.79 3,323.79 0.0K
14:28 3,318.54 3,318.54 3,318.54 3,318.54 0.0K
14:29 3,318.35 3,318.35 3,318.35 3,318.35 0.0K
14:30 3,320.84 3,320.84 3,320.84 3,320.84 0.0K
14:31 3,316.87 3,316.87 3,316.87 3,316.87 0.0K
14:32 3,314.20 3,314.20 3,314.20 3,314.20 0.0K
14:33 3,311.94 3,311.94 3,311.94 3,311.94 0.0K
14:34 3,312.61 3,312.61 3,312.61 3,312.61 0.0K
14:35 3,305.37 3,305.37 3,305.37 3,305.37 0.0K
14:36 3,307.65 3,307.65 3,307.65 3,307.65 0.0K
14:37 3,308.00 3,308.00 3,308.00 3,308.00 0.0K
14:38 3,311.18 3,311.18 3,311.18 3,311.18 0.0K
14:39 3,311.17 3,311.17 3,311.17 3,311.17 0.0K
14:40 3,311.68 3,311.68 3,311.68 3,311.68 0.0K
14:41 3,309.81 3,309.81 3,309.81 3,309.81 0.0K
14:42 3,312.25 3,312.25 3,312.25 3,312.25 0.0K
14:43 3,312.05 3,312.05 3,312.05 3,312.05 0.0K
14:44 3,316.81 3,316.81 3,316.81 3,316.81 0.0K
14:45 3,315.61 3,315.61 3,315.61 3,315.61 0.0K
14:46 3,315.88 3,315.88 3,315.88 3,315.88 0.0K
14:47 3,317.43 3,317.43 3,317.43 3,317.43 0.0K
14:48 3,314.84 3,314.84 3,314.84 3,314.84 0.0K
14:49 3,313.97 3,313.97 3,313.97 3,313.97 0.0K
14:50 3,313.62 3,313.62 3,313.62 3,313.62 0.0K
14:51 3,311.35 3,311.35 3,311.35 3,311.35 0.0K
14:52 3,311.68 3,311.68 3,311.68 3,311.68 0.0K
14:53 3,312.88 3,312.88 3,312.88 3,312.88 0.0K
14:54 3,312.81 3,312.81 3,312.81 3,312.81 0.0K
14:55 3,311.61 3,311.61 3,311.61 3,311.61 0.0K
14:56 3,304.95 3,304.95 3,304.95 3,304.95 0.0K
14:57 3,303.85 3,303.85 3,303.85 3,303.85 0.0K
14:58 3,293.12 3,293.12 3,293.12 3,293.12 0.0K
14:59 3,294.24 3,294.24 3,294.24 3,294.24 0.0K
15:00 3,294.59 3,294.59 3,294.59 3,294.59 0.0K
15:01 3,297.67 3,297.67 3,297.67 3,297.67 0.0K
15:02 3,298.22 3,298.22 3,298.22 3,298.22 0.0K
15:03 3,296.78 3,296.78 3,296.78 3,296.78 0.0K
15:04 3,299.11 3,299.11 3,299.11 3,299.11 0.0K
15:05 3,299.59 3,299.59 3,299.59 3,299.59 0.0K
15:06 3,299.93 3,299.93 3,299.93 3,299.93 0.0K
15:07 3,302.81 3,302.81 3,302.81 3,302.81 0.0K
15:08 3,309.14 3,309.14 3,309.14 3,309.14 0.0K
15:09 3,310.45 3,310.45 3,310.45 3,310.45 0.0K
15:10 3,310.36 3,310.36 3,310.36 3,310.36 0.0K
15:11 3,310.93 3,310.93 3,310.93 3,310.93 0.0K
15:12 3,311.77 3,311.77 3,311.77 3,311.77 0.0K
15:13 3,310.59 3,310.59 3,310.59 3,310.59 0.0K
15:14 3,312.58 3,312.58 3,312.58 3,312.58 0.0K
15:15 3,310.40 3,310.40 3,310.40 3,310.40 0.0K
15:16 3,315.39 3,315.39 3,315.39 3,315.39 0.0K
15:17 3,313.15 3,313.15 3,313.15 3,313.15 0.0K
15:18 3,310.02 3,310.02 3,310.02 3,310.02 0.0K
15:19 3,311.81 3,311.81 3,311.81 3,311.81 0.0K
15:20 3,313.80 3,313.80 3,313.80 3,313.80 0.0K
15:21 3,324.26 3,324.26 3,324.26 3,324.26 0.0K
15:22 3,325.31 3,325.31 3,325.31 3,325.31 0.0K
15:23 3,318.72 3,318.72 3,318.72 3,318.72 0.0K
15:24 3,325.53 3,325.53 3,325.53 3,325.53 0.0K
15:25 3,320.56 3,320.56 3,320.56 3,320.56 0.0K
15:26 3,316.55 3,316.55 3,316.55 3,316.55 0.0K
15:27 3,314.26 3,314.26 3,314.26 3,314.26 0.0K
15:28 3,319.17 3,319.17 3,319.17 3,319.17 0.0K
15:29 3,318.88 3,318.88 3,318.88 3,318.88 0.0K
15:30 3,321.51 3,321.51 3,321.51 3,321.51 0.0K
15:31 3,325.29 3,325.29 3,325.29 3,325.29 0.0K
15:32 3,327.69 3,327.69 3,327.69 3,327.69 0.0K
15:33 3,329.79 3,329.79 3,329.79 3,329.79 0.0K
15:34 3,331.18 3,331.18 3,331.18 3,331.18 0.0K
15:35 3,333.12 3,333.12 3,333.12 3,333.12 0.0K
15:36 3,334.49 3,334.49 3,334.49 3,334.49 0.0K
15:37 3,342.04 3,342.04 3,342.04 3,342.04 0.0K
15:38 3,336.45 3,336.45 3,336.45 3,336.45 0.0K
15:39 3,325.81 3,325.81 3,325.81 3,325.81 0.0K
15:40 3,329.77 3,329.77 3,329.77 3,329.77 0.0K
15:41 3,325.25 3,325.25 3,325.25 3,325.25 0.0K
15:42 3,314.06 3,314.06 3,314.06 3,314.06 0.0K
15:43 3,319.41 3,319.41 3,319.41 3,319.41 0.0K
15:44 3,326.12 3,326.12 3,326.12 3,326.12 0.0K
15:45 3,329.02 3,329.02 3,329.02 3,329.02 0.0K
15:46 3,327.87 3,327.87 3,327.87 3,327.87 0.0K
15:47 3,323.88 3,323.88 3,323.88 3,323.88 0.0K
15:48 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
15:49 3,327.07 3,327.07 3,327.07 3,327.07 0.0K
15:50 3,317.16 3,317.16 3,317.16 3,317.16 0.0K
15:51 3,316.55 3,316.55 3,316.55 3,316.55 0.0K
15:52 3,320.58 3,320.58 3,320.58 3,320.58 0.0K
15:53 3,321.71 3,321.71 3,321.71 3,321.71 0.0K
15:54 3,324.46 3,324.46 3,324.46 3,324.46 0.0K
15:55 3,328.46 3,328.46 3,328.46 3,328.46 0.0K
15:56 3,329.76 3,329.76 3,329.76 3,329.76 0.0K
15:57 3,334.03 3,334.03 3,334.03 3,334.03 0.0K
15:58 3,332.15 3,332.15 3,332.15 3,332.15 0.0K
15:59 3,331.65 3,331.65 3,331.65 3,331.65 0.0K
16:00 3,328.97 3,328.97 3,328.97 3,328.97 0.0K
16:01 3,332.24 3,332.24 3,332.24 3,332.24 0.0K
16:02 3,339.33 3,339.33 3,339.33 3,339.33 0.0K
16:03 3,343.76 3,343.76 3,343.76 3,343.76 0.0K
16:04 3,345.17 3,345.17 3,345.17 3,345.17 0.0K
16:05 3,346.83 3,346.83 3,346.83 3,346.83 0.0K
16:06 3,342.85 3,342.85 3,342.85 3,342.85 0.0K
16:07 3,342.81 3,342.81 3,342.81 3,342.81 0.0K
16:08 3,344.98 3,344.98 3,344.98 3,344.98 0.0K
16:09 3,346.71 3,346.71 3,346.71 3,346.71 0.0K
16:10 3,353.50 3,353.50 3,353.50 3,353.50 0.0K
16:11 3,350.41 3,350.41 3,350.41 3,350.41 0.0K
16:12 3,347.11 3,347.11 3,347.11 3,347.11 0.0K
16:13 3,347.83 3,347.83 3,347.83 3,347.83 0.0K
16:14 3,344.58 3,344.58 3,344.58 3,344.58 0.0K
16:15 3,346.61 3,346.61 3,346.61 3,346.61 0.0K
16:16 3,344.50 3,344.50 3,344.50 3,344.50 0.0K
16:17 3,341.39 3,341.39 3,341.39 3,341.39 0.0K
16:18 3,344.06 3,344.06 3,344.06 3,344.06 0.0K
16:19 3,344.71 3,344.71 3,344.71 3,344.71 0.0K
16:20 3,350.29 3,350.29 3,350.29 3,350.29 0.0K
16:21 3,351.17 3,351.17 3,351.17 3,351.17 0.0K
16:22 3,347.04 3,347.04 3,347.04 3,347.04 0.0K
16:23 3,341.09 3,341.09 3,341.09 3,341.09 0.0K
16:24 3,341.87 3,341.87 3,341.87 3,341.87 0.0K
16:25 3,343.04 3,343.04 3,343.04 3,343.04 0.0K
16:26 3,342.37 3,342.37 3,342.37 3,342.37 0.0K
16:27 3,343.58 3,343.58 3,343.58 3,343.58 0.0K
16:28 3,341.10 3,341.10 3,341.10 3,341.10 0.0K
16:29 3,340.53 3,340.53 3,340.53 3,340.53 0.0K
16:30 3,342.01 3,342.01 3,342.01 3,342.01 0.0K
16:31 3,335.99 3,335.99 3,335.99 3,335.99 0.0K
16:32 3,328.61 3,328.61 3,328.61 3,328.61 0.0K
16:33 3,335.85 3,335.85 3,335.85 3,335.85 0.0K
16:34 3,337.06 3,337.06 3,337.06 3,337.06 0.0K
16:35 3,336.99 3,336.99 3,336.99 3,336.99 0.0K
16:36 3,336.33 3,336.33 3,336.33 3,336.33 0.0K
16:37 3,336.26 3,336.26 3,336.26 3,336.26 0.0K
16:38 3,322.64 3,322.64 3,322.64 3,322.64 0.0K
16:39 3,323.60 3,323.60 3,323.60 3,323.60 0.0K
16:40 3,330.53 3,330.53 3,330.53 3,330.53 0.0K
16:41 3,327.30 3,327.30 3,327.30 3,327.30 0.0K
16:42 3,330.38 3,330.38 3,330.38 3,330.38 0.0K
16:43 3,328.80 3,328.80 3,328.80 3,328.80 0.0K
16:44 3,321.96 3,321.96 3,321.96 3,321.96 0.0K
16:45 3,322.57 3,322.57 3,322.57 3,322.57 0.0K
16:46 3,320.63 3,320.63 3,320.63 3,320.63 0.0K
16:47 3,320.77 3,320.77 3,320.77 3,320.77 0.0K
16:48 3,317.17 3,317.17 3,317.17 3,317.17 0.0K
16:49 3,319.98 3,319.98 3,319.98 3,319.98 0.0K
16:50 3,322.79 3,322.79 3,322.79 3,322.79 0.0K
16:51 3,321.21 3,321.21 3,321.21 3,321.21 0.0K
16:52 3,317.36 3,317.36 3,317.36 3,317.36 0.0K
16:53 3,324.78 3,324.78 3,324.78 3,324.78 0.0K
16:54 3,324.66 3,324.66 3,324.66 3,324.66 0.0K
16:55 3,326.55 3,326.55 3,326.55 3,326.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available