OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,464.50 3,464.50 3,464.50 3,464.50 0.0K
09:01 3,484.72 3,484.72 3,484.72 3,484.72 0.0K
09:02 3,482.28 3,482.28 3,482.28 3,482.28 0.0K
09:03 3,485.73 3,485.73 3,485.73 3,485.73 0.0K
09:04 3,494.03 3,494.03 3,494.03 3,494.03 0.0K
09:05 3,489.30 3,489.30 3,489.30 3,489.30 0.0K
09:06 3,491.79 3,491.79 3,491.79 3,491.79 0.0K
09:07 3,496.01 3,496.01 3,496.01 3,496.01 0.0K
09:08 3,487.58 3,487.58 3,487.58 3,487.58 0.0K
09:09 3,487.51 3,487.51 3,487.51 3,487.51 0.0K
09:10 3,494.03 3,494.03 3,494.03 3,494.03 0.0K
09:11 3,495.38 3,495.38 3,495.38 3,495.38 0.0K
09:12 3,496.82 3,496.82 3,496.82 3,496.82 0.0K
09:13 3,501.44 3,501.44 3,501.44 3,501.44 0.0K
09:14 3,501.69 3,501.69 3,501.69 3,501.69 0.0K
09:15 3,507.06 3,507.06 3,507.06 3,507.06 0.0K
09:16 3,513.04 3,513.04 3,513.04 3,513.04 0.0K
09:17 3,519.05 3,519.05 3,519.05 3,519.05 0.0K
09:18 3,519.74 3,519.74 3,519.74 3,519.74 0.0K
09:19 3,520.79 3,520.79 3,520.79 3,520.79 0.0K
09:20 3,522.73 3,522.73 3,522.73 3,522.73 0.0K
09:21 3,518.64 3,518.64 3,518.64 3,518.64 0.0K
09:22 3,523.35 3,523.35 3,523.35 3,523.35 0.0K
09:23 3,525.27 3,525.27 3,525.27 3,525.27 0.0K
09:24 3,526.00 3,526.00 3,526.00 3,526.00 0.0K
09:25 3,529.11 3,529.11 3,529.11 3,529.11 0.0K
09:26 3,530.08 3,530.08 3,530.08 3,530.08 0.0K
09:27 3,531.75 3,531.75 3,531.75 3,531.75 0.0K
09:28 3,530.99 3,530.99 3,530.99 3,530.99 0.0K
09:29 3,524.96 3,524.96 3,524.96 3,524.96 0.0K
09:30 3,524.71 3,524.71 3,524.71 3,524.71 0.0K
09:31 3,523.84 3,523.84 3,523.84 3,523.84 0.0K
09:32 3,522.78 3,522.78 3,522.78 3,522.78 0.0K
09:33 3,523.39 3,523.39 3,523.39 3,523.39 0.0K
09:34 3,523.33 3,523.33 3,523.33 3,523.33 0.0K
09:35 3,521.78 3,521.78 3,521.78 3,521.78 0.0K
09:36 3,522.60 3,522.60 3,522.60 3,522.60 0.0K
09:37 3,524.46 3,524.46 3,524.46 3,524.46 0.0K
09:38 3,522.79 3,522.79 3,522.79 3,522.79 0.0K
09:39 3,523.98 3,523.98 3,523.98 3,523.98 0.0K
09:40 3,524.96 3,524.96 3,524.96 3,524.96 0.0K
09:41 3,523.19 3,523.19 3,523.19 3,523.19 0.0K
09:42 3,523.64 3,523.64 3,523.64 3,523.64 0.0K
09:43 3,525.22 3,525.22 3,525.22 3,525.22 0.0K
09:44 3,525.35 3,525.35 3,525.35 3,525.35 0.0K
09:45 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
09:46 3,528.31 3,528.31 3,528.31 3,528.31 0.0K
09:47 3,529.32 3,529.32 3,529.32 3,529.32 0.0K
09:48 3,527.49 3,527.49 3,527.49 3,527.49 0.0K
09:49 3,525.32 3,525.32 3,525.32 3,525.32 0.0K
09:50 3,527.37 3,527.37 3,527.37 3,527.37 0.0K
09:51 3,529.52 3,529.52 3,529.52 3,529.52 0.0K
09:52 3,531.68 3,531.68 3,531.68 3,531.68 0.0K
09:53 3,530.01 3,530.01 3,530.01 3,530.01 0.0K
09:54 3,531.01 3,531.01 3,531.01 3,531.01 0.0K
09:55 3,531.39 3,531.39 3,531.39 3,531.39 0.0K
09:56 3,529.42 3,529.42 3,529.42 3,529.42 0.0K
09:57 3,530.35 3,530.35 3,530.35 3,530.35 0.0K
09:58 3,531.96 3,531.96 3,531.96 3,531.96 0.0K
09:59 3,533.30 3,533.30 3,533.30 3,533.30 0.0K
10:00 3,529.38 3,529.38 3,529.38 3,529.38 0.0K
10:01 3,530.39 3,530.39 3,530.39 3,530.39 0.0K
10:02 3,530.14 3,530.14 3,530.14 3,530.14 0.0K
10:03 3,527.38 3,527.38 3,527.38 3,527.38 0.0K
10:04 3,526.71 3,526.71 3,526.71 3,526.71 0.0K
10:05 3,525.40 3,525.40 3,525.40 3,525.40 0.0K
10:06 3,524.34 3,524.34 3,524.34 3,524.34 0.0K
10:07 3,525.86 3,525.86 3,525.86 3,525.86 0.0K
10:08 3,530.54 3,530.54 3,530.54 3,530.54 0.0K
10:09 3,525.03 3,525.03 3,525.03 3,525.03 0.0K
10:10 3,525.92 3,525.92 3,525.92 3,525.92 0.0K
10:11 3,526.31 3,526.31 3,526.31 3,526.31 0.0K
10:12 3,527.48 3,527.48 3,527.48 3,527.48 0.0K
10:13 3,527.49 3,527.49 3,527.49 3,527.49 0.0K
10:14 3,529.80 3,529.80 3,529.80 3,529.80 0.0K
10:15 3,529.60 3,529.60 3,529.60 3,529.60 0.0K
10:16 3,529.44 3,529.44 3,529.44 3,529.44 0.0K
10:17 3,529.48 3,529.48 3,529.48 3,529.48 0.0K
10:18 3,526.85 3,526.85 3,526.85 3,526.85 0.0K
10:19 3,529.04 3,529.04 3,529.04 3,529.04 0.0K
10:20 3,529.15 3,529.15 3,529.15 3,529.15 0.0K
10:21 3,525.38 3,525.38 3,525.38 3,525.38 0.0K
10:22 3,524.29 3,524.29 3,524.29 3,524.29 0.0K
10:23 3,524.51 3,524.51 3,524.51 3,524.51 0.0K
10:24 3,523.80 3,523.80 3,523.80 3,523.80 0.0K
10:25 3,523.21 3,523.21 3,523.21 3,523.21 0.0K
10:26 3,524.35 3,524.35 3,524.35 3,524.35 0.0K
10:27 3,522.88 3,522.88 3,522.88 3,522.88 0.0K
10:28 3,520.91 3,520.91 3,520.91 3,520.91 0.0K
10:29 3,521.04 3,521.04 3,521.04 3,521.04 0.0K
10:30 3,517.93 3,517.93 3,517.93 3,517.93 0.0K
10:31 3,520.35 3,520.35 3,520.35 3,520.35 0.0K
10:32 3,518.47 3,518.47 3,518.47 3,518.47 0.0K
10:33 3,519.15 3,519.15 3,519.15 3,519.15 0.0K
10:34 3,519.23 3,519.23 3,519.23 3,519.23 0.0K
10:35 3,519.45 3,519.45 3,519.45 3,519.45 0.0K
10:36 3,519.43 3,519.43 3,519.43 3,519.43 0.0K
10:37 3,519.96 3,519.96 3,519.96 3,519.96 0.0K
10:38 3,520.25 3,520.25 3,520.25 3,520.25 0.0K
10:39 3,520.25 3,520.25 3,520.25 3,520.25 0.0K
10:40 3,520.28 3,520.28 3,520.28 3,520.28 0.0K
10:41 3,518.99 3,518.99 3,518.99 3,518.99 0.0K
10:42 3,516.71 3,516.71 3,516.71 3,516.71 0.0K
10:43 3,518.34 3,518.34 3,518.34 3,518.34 0.0K
10:44 3,517.39 3,517.39 3,517.39 3,517.39 0.0K
10:45 3,517.55 3,517.55 3,517.55 3,517.55 0.0K
10:46 3,518.20 3,518.20 3,518.20 3,518.20 0.0K
10:47 3,519.99 3,519.99 3,519.99 3,519.99 0.0K
10:48 3,518.68 3,518.68 3,518.68 3,518.68 0.0K
10:49 3,520.03 3,520.03 3,520.03 3,520.03 0.0K
10:50 3,520.12 3,520.12 3,520.12 3,520.12 0.0K
10:51 3,517.71 3,517.71 3,517.71 3,517.71 0.0K
10:52 3,517.46 3,517.46 3,517.46 3,517.46 0.0K
10:53 3,516.33 3,516.33 3,516.33 3,516.33 0.0K
10:54 3,516.45 3,516.45 3,516.45 3,516.45 0.0K
10:55 3,516.74 3,516.74 3,516.74 3,516.74 0.0K
10:56 3,515.47 3,515.47 3,515.47 3,515.47 0.0K
10:57 3,513.22 3,513.22 3,513.22 3,513.22 0.0K
10:58 3,513.10 3,513.10 3,513.10 3,513.10 0.0K
10:59 3,513.15 3,513.15 3,513.15 3,513.15 0.0K
11:00 3,513.69 3,513.69 3,513.69 3,513.69 0.0K
11:01 3,513.55 3,513.55 3,513.55 3,513.55 0.0K
11:02 3,514.83 3,514.83 3,514.83 3,514.83 0.0K
11:03 3,515.03 3,515.03 3,515.03 3,515.03 0.0K
11:04 3,515.11 3,515.11 3,515.11 3,515.11 0.0K
11:05 3,515.04 3,515.04 3,515.04 3,515.04 0.0K
11:06 3,524.87 3,524.87 3,524.87 3,524.87 0.0K
11:07 3,522.87 3,522.87 3,522.87 3,522.87 0.0K
11:08 3,525.51 3,525.51 3,525.51 3,525.51 0.0K
11:09 3,522.29 3,522.29 3,522.29 3,522.29 0.0K
11:10 3,520.10 3,520.10 3,520.10 3,520.10 0.0K
11:11 3,519.54 3,519.54 3,519.54 3,519.54 0.0K
11:12 3,521.47 3,521.47 3,521.47 3,521.47 0.0K
11:13 3,520.64 3,520.64 3,520.64 3,520.64 0.0K
11:14 3,520.52 3,520.52 3,520.52 3,520.52 0.0K
11:15 3,520.97 3,520.97 3,520.97 3,520.97 0.0K
11:16 3,516.67 3,516.67 3,516.67 3,516.67 0.0K
11:17 3,515.25 3,515.25 3,515.25 3,515.25 0.0K
11:18 3,515.06 3,515.06 3,515.06 3,515.06 0.0K
11:19 3,513.99 3,513.99 3,513.99 3,513.99 0.0K
11:20 3,514.68 3,514.68 3,514.68 3,514.68 0.0K
11:21 3,514.58 3,514.58 3,514.58 3,514.58 0.0K
11:22 3,513.65 3,513.65 3,513.65 3,513.65 0.0K
11:23 3,514.22 3,514.22 3,514.22 3,514.22 0.0K
11:24 3,513.31 3,513.31 3,513.31 3,513.31 0.0K
11:25 3,512.40 3,512.40 3,512.40 3,512.40 0.0K
11:26 3,511.27 3,511.27 3,511.27 3,511.27 0.0K
11:27 3,511.20 3,511.20 3,511.20 3,511.20 0.0K
11:28 3,510.71 3,510.71 3,510.71 3,510.71 0.0K
11:29 3,509.39 3,509.39 3,509.39 3,509.39 0.0K
11:30 3,509.50 3,509.50 3,509.50 3,509.50 0.0K
11:31 3,508.10 3,508.10 3,508.10 3,508.10 0.0K
11:32 3,507.16 3,507.16 3,507.16 3,507.16 0.0K
11:33 3,507.16 3,507.16 3,507.16 3,507.16 0.0K
11:34 3,507.00 3,507.00 3,507.00 3,507.00 0.0K
11:35 3,506.41 3,506.41 3,506.41 3,506.41 0.0K
11:36 3,505.45 3,505.45 3,505.45 3,505.45 0.0K
11:37 3,505.52 3,505.52 3,505.52 3,505.52 0.0K
11:38 3,505.27 3,505.27 3,505.27 3,505.27 0.0K
11:39 3,503.01 3,503.01 3,503.01 3,503.01 0.0K
11:40 3,502.36 3,502.36 3,502.36 3,502.36 0.0K
11:41 3,503.18 3,503.18 3,503.18 3,503.18 0.0K
11:42 3,504.13 3,504.13 3,504.13 3,504.13 0.0K
11:43 3,505.24 3,505.24 3,505.24 3,505.24 0.0K
11:44 3,504.35 3,504.35 3,504.35 3,504.35 0.0K
11:45 3,503.93 3,503.93 3,503.93 3,503.93 0.0K
11:46 3,504.16 3,504.16 3,504.16 3,504.16 0.0K
11:47 3,504.02 3,504.02 3,504.02 3,504.02 0.0K
11:48 3,504.64 3,504.64 3,504.64 3,504.64 0.0K
11:49 3,504.33 3,504.33 3,504.33 3,504.33 0.0K
11:50 3,502.45 3,502.45 3,502.45 3,502.45 0.0K
11:51 3,503.75 3,503.75 3,503.75 3,503.75 0.0K
11:52 3,504.79 3,504.79 3,504.79 3,504.79 0.0K
11:53 3,507.36 3,507.36 3,507.36 3,507.36 0.0K
11:54 3,506.93 3,506.93 3,506.93 3,506.93 0.0K
11:55 3,506.19 3,506.19 3,506.19 3,506.19 0.0K
11:56 3,506.31 3,506.31 3,506.31 3,506.31 0.0K
11:57 3,507.53 3,507.53 3,507.53 3,507.53 0.0K
11:58 3,506.38 3,506.38 3,506.38 3,506.38 0.0K
11:59 3,505.45 3,505.45 3,505.45 3,505.45 0.0K
12:00 3,507.16 3,507.16 3,507.16 3,507.16 0.0K
12:01 3,508.08 3,508.08 3,508.08 3,508.08 0.0K
12:02 3,506.88 3,506.88 3,506.88 3,506.88 0.0K
12:03 3,507.21 3,507.21 3,507.21 3,507.21 0.0K
12:04 3,505.76 3,505.76 3,505.76 3,505.76 0.0K
12:05 3,505.12 3,505.12 3,505.12 3,505.12 0.0K
12:06 3,506.54 3,506.54 3,506.54 3,506.54 0.0K
12:08 3,509.31 3,509.31 3,509.31 3,509.31 0.0K
12:09 3,508.55 3,508.55 3,508.55 3,508.55 0.0K
12:10 3,508.62 3,508.62 3,508.62 3,508.62 0.0K
12:11 3,509.02 3,509.02 3,509.02 3,509.02 0.0K
12:12 3,509.41 3,509.41 3,509.41 3,509.41 0.0K
12:13 3,509.45 3,509.45 3,509.45 3,509.45 0.0K
12:14 3,509.90 3,509.90 3,509.90 3,509.90 0.0K
12:15 3,509.66 3,509.66 3,509.66 3,509.66 0.0K
12:16 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
12:17 3,509.04 3,509.04 3,509.04 3,509.04 0.0K
12:18 3,509.02 3,509.02 3,509.02 3,509.02 0.0K
12:19 3,509.49 3,509.49 3,509.49 3,509.49 0.0K
12:20 3,508.99 3,508.99 3,508.99 3,508.99 0.0K
12:21 3,508.97 3,508.97 3,508.97 3,508.97 0.0K
12:22 3,509.55 3,509.55 3,509.55 3,509.55 0.0K
12:23 3,509.48 3,509.48 3,509.48 3,509.48 0.0K
12:24 3,510.38 3,510.38 3,510.38 3,510.38 0.0K
12:25 3,511.35 3,511.35 3,511.35 3,511.35 0.0K
12:26 3,512.01 3,512.01 3,512.01 3,512.01 0.0K
12:27 3,510.92 3,510.92 3,510.92 3,510.92 0.0K
12:28 3,510.57 3,510.57 3,510.57 3,510.57 0.0K
12:29 3,510.42 3,510.42 3,510.42 3,510.42 0.0K
12:30 3,509.94 3,509.94 3,509.94 3,509.94 0.0K
12:31 3,507.47 3,507.47 3,507.47 3,507.47 0.0K
12:32 3,506.92 3,506.92 3,506.92 3,506.92 0.0K
12:33 3,506.81 3,506.81 3,506.81 3,506.81 0.0K
12:34 3,506.11 3,506.11 3,506.11 3,506.11 0.0K
12:35 3,505.81 3,505.81 3,505.81 3,505.81 0.0K
12:36 3,505.93 3,505.93 3,505.93 3,505.93 0.0K
12:37 3,505.52 3,505.52 3,505.52 3,505.52 0.0K
12:38 3,503.39 3,503.39 3,503.39 3,503.39 0.0K
12:39 3,504.85 3,504.85 3,504.85 3,504.85 0.0K
12:40 3,505.24 3,505.24 3,505.24 3,505.24 0.0K
12:41 3,507.37 3,507.37 3,507.37 3,507.37 0.0K
12:42 3,507.60 3,507.60 3,507.60 3,507.60 0.0K
12:43 3,506.47 3,506.47 3,506.47 3,506.47 0.0K
12:44 3,504.62 3,504.62 3,504.62 3,504.62 0.0K
12:45 3,504.16 3,504.16 3,504.16 3,504.16 0.0K
12:46 3,504.06 3,504.06 3,504.06 3,504.06 0.0K
12:47 3,502.09 3,502.09 3,502.09 3,502.09 0.0K
12:48 3,502.44 3,502.44 3,502.44 3,502.44 0.0K
12:49 3,502.95 3,502.95 3,502.95 3,502.95 0.0K
12:50 3,503.68 3,503.68 3,503.68 3,503.68 0.0K
12:51 3,503.96 3,503.96 3,503.96 3,503.96 0.0K
12:52 3,503.33 3,503.33 3,503.33 3,503.33 0.0K
12:53 3,503.36 3,503.36 3,503.36 3,503.36 0.0K
12:54 3,503.32 3,503.32 3,503.32 3,503.32 0.0K
12:55 3,504.48 3,504.48 3,504.48 3,504.48 0.0K
12:56 3,505.16 3,505.16 3,505.16 3,505.16 0.0K
12:57 3,504.66 3,504.66 3,504.66 3,504.66 0.0K
12:58 3,504.49 3,504.49 3,504.49 3,504.49 0.0K
12:59 3,504.90 3,504.90 3,504.90 3,504.90 0.0K
13:00 3,505.43 3,505.43 3,505.43 3,505.43 0.0K
13:01 3,504.69 3,504.69 3,504.69 3,504.69 0.0K
13:02 3,504.53 3,504.53 3,504.53 3,504.53 0.0K
13:03 3,504.21 3,504.21 3,504.21 3,504.21 0.0K
13:04 3,503.19 3,503.19 3,503.19 3,503.19 0.0K
13:05 3,502.71 3,502.71 3,502.71 3,502.71 0.0K
13:06 3,503.04 3,503.04 3,503.04 3,503.04 0.0K
13:07 3,503.82 3,503.82 3,503.82 3,503.82 0.0K
13:08 3,504.44 3,504.44 3,504.44 3,504.44 0.0K
13:09 3,504.67 3,504.67 3,504.67 3,504.67 0.0K
13:10 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
13:11 3,505.57 3,505.57 3,505.57 3,505.57 0.0K
13:12 3,504.96 3,504.96 3,504.96 3,504.96 0.0K
13:13 3,505.15 3,505.15 3,505.15 3,505.15 0.0K
13:14 3,506.52 3,506.52 3,506.52 3,506.52 0.0K
13:15 3,506.61 3,506.61 3,506.61 3,506.61 0.0K
13:16 3,506.33 3,506.33 3,506.33 3,506.33 0.0K
13:17 3,506.09 3,506.09 3,506.09 3,506.09 0.0K
13:18 3,505.91 3,505.91 3,505.91 3,505.91 0.0K
13:19 3,505.90 3,505.90 3,505.90 3,505.90 0.0K
13:20 3,505.28 3,505.28 3,505.28 3,505.28 0.0K
13:21 3,505.59 3,505.59 3,505.59 3,505.59 0.0K
13:22 3,504.90 3,504.90 3,504.90 3,504.90 0.0K
13:23 3,505.48 3,505.48 3,505.48 3,505.48 0.0K
13:24 3,505.51 3,505.51 3,505.51 3,505.51 0.0K
13:25 3,505.82 3,505.82 3,505.82 3,505.82 0.0K
13:26 3,505.11 3,505.11 3,505.11 3,505.11 0.0K
13:27 3,505.45 3,505.45 3,505.45 3,505.45 0.0K
13:28 3,506.72 3,506.72 3,506.72 3,506.72 0.0K
13:29 3,506.43 3,506.43 3,506.43 3,506.43 0.0K
13:30 3,506.43 3,506.43 3,506.43 3,506.43 0.0K
13:31 3,506.51 3,506.51 3,506.51 3,506.51 0.0K
13:32 3,506.76 3,506.76 3,506.76 3,506.76 0.0K
13:33 3,506.71 3,506.71 3,506.71 3,506.71 0.0K
13:34 3,506.24 3,506.24 3,506.24 3,506.24 0.0K
13:35 3,506.08 3,506.08 3,506.08 3,506.08 0.0K
13:36 3,506.84 3,506.84 3,506.84 3,506.84 0.0K
13:37 3,508.50 3,508.50 3,508.50 3,508.50 0.0K
13:38 3,508.05 3,508.05 3,508.05 3,508.05 0.0K
13:39 3,507.37 3,507.37 3,507.37 3,507.37 0.0K
13:40 3,507.54 3,507.54 3,507.54 3,507.54 0.0K
13:41 3,507.63 3,507.63 3,507.63 3,507.63 0.0K
13:42 3,507.58 3,507.58 3,507.58 3,507.58 0.0K
13:43 3,507.19 3,507.19 3,507.19 3,507.19 0.0K
13:44 3,507.53 3,507.53 3,507.53 3,507.53 0.0K
13:45 3,506.82 3,506.82 3,506.82 3,506.82 0.0K
13:46 3,506.81 3,506.81 3,506.81 3,506.81 0.0K
13:47 3,507.15 3,507.15 3,507.15 3,507.15 0.0K
13:48 3,507.02 3,507.02 3,507.02 3,507.02 0.0K
13:49 3,506.84 3,506.84 3,506.84 3,506.84 0.0K
13:50 3,506.77 3,506.77 3,506.77 3,506.77 0.0K
13:51 3,506.78 3,506.78 3,506.78 3,506.78 0.0K
13:52 3,507.10 3,507.10 3,507.10 3,507.10 0.0K
13:53 3,506.80 3,506.80 3,506.80 3,506.80 0.0K
13:54 3,506.76 3,506.76 3,506.76 3,506.76 0.0K
13:55 3,507.48 3,507.48 3,507.48 3,507.48 0.0K
13:56 3,507.50 3,507.50 3,507.50 3,507.50 0.0K
13:57 3,507.20 3,507.20 3,507.20 3,507.20 0.0K
13:58 3,506.19 3,506.19 3,506.19 3,506.19 0.0K
13:59 3,507.18 3,507.18 3,507.18 3,507.18 0.0K
14:00 3,506.84 3,506.84 3,506.84 3,506.84 0.0K
14:01 3,503.92 3,503.92 3,503.92 3,503.92 0.0K
14:02 3,503.37 3,503.37 3,503.37 3,503.37 0.0K
14:03 3,503.77 3,503.77 3,503.77 3,503.77 0.0K
14:04 3,503.44 3,503.44 3,503.44 3,503.44 0.0K
14:05 3,502.74 3,502.74 3,502.74 3,502.74 0.0K
14:06 3,501.87 3,501.87 3,501.87 3,501.87 0.0K
14:07 3,502.15 3,502.15 3,502.15 3,502.15 0.0K
14:08 3,501.63 3,501.63 3,501.63 3,501.63 0.0K
14:09 3,501.54 3,501.54 3,501.54 3,501.54 0.0K
14:10 3,501.20 3,501.20 3,501.20 3,501.20 0.0K
14:11 3,501.29 3,501.29 3,501.29 3,501.29 0.0K
14:12 3,501.38 3,501.38 3,501.38 3,501.38 0.0K
14:13 3,503.56 3,503.56 3,503.56 3,503.56 0.0K
14:14 3,503.10 3,503.10 3,503.10 3,503.10 0.0K
14:15 3,503.09 3,503.09 3,503.09 3,503.09 0.0K
14:16 3,501.82 3,501.82 3,501.82 3,501.82 0.0K
14:17 3,501.47 3,501.47 3,501.47 3,501.47 0.0K
14:18 3,501.34 3,501.34 3,501.34 3,501.34 0.0K
14:19 3,501.98 3,501.98 3,501.98 3,501.98 0.0K
14:20 3,502.53 3,502.53 3,502.53 3,502.53 0.0K
14:21 3,502.94 3,502.94 3,502.94 3,502.94 0.0K
14:22 3,501.73 3,501.73 3,501.73 3,501.73 0.0K
14:23 3,501.92 3,501.92 3,501.92 3,501.92 0.0K
14:24 3,501.04 3,501.04 3,501.04 3,501.04 0.0K
14:25 3,500.85 3,500.85 3,500.85 3,500.85 0.0K
14:26 3,500.31 3,500.31 3,500.31 3,500.31 0.0K
14:27 3,500.24 3,500.24 3,500.24 3,500.24 0.0K
14:28 3,499.89 3,499.89 3,499.89 3,499.89 0.0K
14:29 3,500.01 3,500.01 3,500.01 3,500.01 0.0K
14:30 3,500.32 3,500.32 3,500.32 3,500.32 0.0K
14:31 3,500.04 3,500.04 3,500.04 3,500.04 0.0K
14:32 3,499.77 3,499.77 3,499.77 3,499.77 0.0K
14:33 3,498.51 3,498.51 3,498.51 3,498.51 0.0K
14:34 3,497.94 3,497.94 3,497.94 3,497.94 0.0K
14:35 3,499.33 3,499.33 3,499.33 3,499.33 0.0K
14:36 3,498.69 3,498.69 3,498.69 3,498.69 0.0K
14:37 3,498.65 3,498.65 3,498.65 3,498.65 0.0K
14:38 3,497.25 3,497.25 3,497.25 3,497.25 0.0K
14:39 3,497.94 3,497.94 3,497.94 3,497.94 0.0K
14:40 3,497.68 3,497.68 3,497.68 3,497.68 0.0K
14:41 3,497.39 3,497.39 3,497.39 3,497.39 0.0K
14:42 3,497.47 3,497.47 3,497.47 3,497.47 0.0K
14:43 3,497.00 3,497.00 3,497.00 3,497.00 0.0K
14:44 3,496.45 3,496.45 3,496.45 3,496.45 0.0K
14:45 3,496.63 3,496.63 3,496.63 3,496.63 0.0K
14:46 3,495.90 3,495.90 3,495.90 3,495.90 0.0K
14:47 3,495.83 3,495.83 3,495.83 3,495.83 0.0K
14:48 3,495.84 3,495.84 3,495.84 3,495.84 0.0K
14:49 3,495.71 3,495.71 3,495.71 3,495.71 0.0K
14:50 3,497.12 3,497.12 3,497.12 3,497.12 0.0K
14:51 3,496.31 3,496.31 3,496.31 3,496.31 0.0K
14:52 3,496.25 3,496.25 3,496.25 3,496.25 0.0K
14:53 3,496.62 3,496.62 3,496.62 3,496.62 0.0K
14:54 3,496.72 3,496.72 3,496.72 3,496.72 0.0K
14:55 3,496.87 3,496.87 3,496.87 3,496.87 0.0K
14:56 3,496.49 3,496.49 3,496.49 3,496.49 0.0K
14:57 3,496.35 3,496.35 3,496.35 3,496.35 0.0K
14:58 3,497.00 3,497.00 3,497.00 3,497.00 0.0K
14:59 3,496.70 3,496.70 3,496.70 3,496.70 0.0K
15:00 3,495.66 3,495.66 3,495.66 3,495.66 0.0K
15:01 3,495.68 3,495.68 3,495.68 3,495.68 0.0K
15:02 3,494.66 3,494.66 3,494.66 3,494.66 0.0K
15:03 3,494.63 3,494.63 3,494.63 3,494.63 0.0K
15:04 3,494.87 3,494.87 3,494.87 3,494.87 0.0K
15:05 3,493.24 3,493.24 3,493.24 3,493.24 0.0K
15:06 3,492.92 3,492.92 3,492.92 3,492.92 0.0K
15:07 3,492.80 3,492.80 3,492.80 3,492.80 0.0K
15:08 3,492.15 3,492.15 3,492.15 3,492.15 0.0K
15:09 3,492.51 3,492.51 3,492.51 3,492.51 0.0K
15:10 3,491.53 3,491.53 3,491.53 3,491.53 0.0K
15:11 3,490.03 3,490.03 3,490.03 3,490.03 0.0K
15:12 3,489.19 3,489.19 3,489.19 3,489.19 0.0K
15:13 3,488.58 3,488.58 3,488.58 3,488.58 0.0K
15:14 3,486.27 3,486.27 3,486.27 3,486.27 0.0K
15:15 3,485.72 3,485.72 3,485.72 3,485.72 0.0K
15:16 3,486.18 3,486.18 3,486.18 3,486.18 0.0K
15:17 3,486.65 3,486.65 3,486.65 3,486.65 0.0K
15:18 3,485.70 3,485.70 3,485.70 3,485.70 0.0K
15:19 3,485.32 3,485.32 3,485.32 3,485.32 0.0K
15:20 3,485.37 3,485.37 3,485.37 3,485.37 0.0K
15:21 3,481.85 3,481.85 3,481.85 3,481.85 0.0K
15:22 3,481.82 3,481.82 3,481.82 3,481.82 0.0K
15:23 3,483.03 3,483.03 3,483.03 3,483.03 0.0K
15:24 3,482.99 3,482.99 3,482.99 3,482.99 0.0K
15:25 3,483.88 3,483.88 3,483.88 3,483.88 0.0K
15:26 3,483.96 3,483.96 3,483.96 3,483.96 0.0K
15:27 3,484.85 3,484.85 3,484.85 3,484.85 0.0K
15:28 3,481.93 3,481.93 3,481.93 3,481.93 0.0K
15:29 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
15:30 3,476.01 3,476.01 3,476.01 3,476.01 0.0K
15:31 3,477.04 3,477.04 3,477.04 3,477.04 0.0K
15:32 3,481.36 3,481.36 3,481.36 3,481.36 0.0K
15:33 3,483.74 3,483.74 3,483.74 3,483.74 0.0K
15:34 3,480.03 3,480.03 3,480.03 3,480.03 0.0K
15:35 3,480.46 3,480.46 3,480.46 3,480.46 0.0K
15:36 3,482.10 3,482.10 3,482.10 3,482.10 0.0K
15:37 3,485.01 3,485.01 3,485.01 3,485.01 0.0K
15:38 3,487.85 3,487.85 3,487.85 3,487.85 0.0K
15:39 3,488.23 3,488.23 3,488.23 3,488.23 0.0K
15:40 3,487.07 3,487.07 3,487.07 3,487.07 0.0K
15:41 3,487.69 3,487.69 3,487.69 3,487.69 0.0K
15:42 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
15:43 3,487.74 3,487.74 3,487.74 3,487.74 0.0K
15:44 3,490.05 3,490.05 3,490.05 3,490.05 0.0K
15:45 3,492.27 3,492.27 3,492.27 3,492.27 0.0K
15:46 3,491.95 3,491.95 3,491.95 3,491.95 0.0K
15:47 3,489.59 3,489.59 3,489.59 3,489.59 0.0K
15:48 3,492.85 3,492.85 3,492.85 3,492.85 0.0K
15:49 3,492.87 3,492.87 3,492.87 3,492.87 0.0K
15:50 3,493.73 3,493.73 3,493.73 3,493.73 0.0K
15:51 3,491.28 3,491.28 3,491.28 3,491.28 0.0K
15:52 3,492.63 3,492.63 3,492.63 3,492.63 0.0K
15:53 3,493.90 3,493.90 3,493.90 3,493.90 0.0K
15:54 3,493.00 3,493.00 3,493.00 3,493.00 0.0K
15:55 3,491.91 3,491.91 3,491.91 3,491.91 0.0K
15:56 3,492.45 3,492.45 3,492.45 3,492.45 0.0K
15:57 3,493.34 3,493.34 3,493.34 3,493.34 0.0K
15:58 3,493.00 3,493.00 3,493.00 3,493.00 0.0K
15:59 3,492.43 3,492.43 3,492.43 3,492.43 0.0K
16:00 3,491.80 3,491.80 3,491.80 3,491.80 0.0K
16:01 3,488.58 3,488.58 3,488.58 3,488.58 0.0K
16:02 3,488.26 3,488.26 3,488.26 3,488.26 0.0K
16:03 3,487.43 3,487.43 3,487.43 3,487.43 0.0K
16:04 3,486.89 3,486.89 3,486.89 3,486.89 0.0K
16:05 3,486.16 3,486.16 3,486.16 3,486.16 0.0K
16:06 3,488.87 3,488.87 3,488.87 3,488.87 0.0K
16:07 3,490.91 3,490.91 3,490.91 3,490.91 0.0K
16:08 3,493.59 3,493.59 3,493.59 3,493.59 0.0K
16:09 3,496.01 3,496.01 3,496.01 3,496.01 0.0K
16:10 3,497.55 3,497.55 3,497.55 3,497.55 0.0K
16:11 3,494.80 3,494.80 3,494.80 3,494.80 0.0K
16:12 3,493.49 3,493.49 3,493.49 3,493.49 0.0K
16:13 3,494.93 3,494.93 3,494.93 3,494.93 0.0K
16:14 3,493.92 3,493.92 3,493.92 3,493.92 0.0K
16:15 3,494.10 3,494.10 3,494.10 3,494.10 0.0K
16:16 3,494.09 3,494.09 3,494.09 3,494.09 0.0K
16:17 3,494.04 3,494.04 3,494.04 3,494.04 0.0K
16:18 3,492.76 3,492.76 3,492.76 3,492.76 0.0K
16:19 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
16:20 3,488.58 3,488.58 3,488.58 3,488.58 0.0K
16:21 3,493.35 3,493.35 3,493.35 3,493.35 0.0K
16:22 3,491.44 3,491.44 3,491.44 3,491.44 0.0K
16:23 3,494.19 3,494.19 3,494.19 3,494.19 0.0K
16:24 3,493.80 3,493.80 3,493.80 3,493.80 0.0K
16:25 3,491.35 3,491.35 3,491.35 3,491.35 0.0K
16:26 3,490.97 3,490.97 3,490.97 3,490.97 0.0K
16:27 3,491.03 3,491.03 3,491.03 3,491.03 0.0K
16:28 3,493.18 3,493.18 3,493.18 3,493.18 0.0K
16:29 3,492.68 3,492.68 3,492.68 3,492.68 0.0K
16:30 3,491.76 3,491.76 3,491.76 3,491.76 0.0K
16:31 3,490.78 3,490.78 3,490.78 3,490.78 0.0K
16:32 3,491.15 3,491.15 3,491.15 3,491.15 0.0K
16:33 3,490.88 3,490.88 3,490.88 3,490.88 0.0K
16:34 3,489.72 3,489.72 3,489.72 3,489.72 0.0K
16:35 3,489.38 3,489.38 3,489.38 3,489.38 0.0K
16:36 3,490.35 3,490.35 3,490.35 3,490.35 0.0K
16:37 3,492.61 3,492.61 3,492.61 3,492.61 0.0K
16:38 3,494.22 3,494.22 3,494.22 3,494.22 0.0K
16:39 3,494.00 3,494.00 3,494.00 3,494.00 0.0K
16:40 3,493.06 3,493.06 3,493.06 3,493.06 0.0K
16:41 3,492.83 3,492.83 3,492.83 3,492.83 0.0K
16:42 3,493.69 3,493.69 3,493.69 3,493.69 0.0K
16:43 3,494.68 3,494.68 3,494.68 3,494.68 0.0K
16:44 3,495.74 3,495.74 3,495.74 3,495.74 0.0K
16:45 3,497.24 3,497.24 3,497.24 3,497.24 0.0K
16:46 3,497.52 3,497.52 3,497.52 3,497.52 0.0K
16:47 3,495.75 3,495.75 3,495.75 3,495.75 0.0K
16:48 3,497.77 3,497.77 3,497.77 3,497.77 0.0K
16:49 3,500.01 3,500.01 3,500.01 3,500.01 0.0K
16:50 3,499.97 3,499.97 3,499.97 3,499.97 0.0K
16:51 3,498.18 3,498.18 3,498.18 3,498.18 0.0K
16:52 3,498.83 3,498.83 3,498.83 3,498.83 0.0K
16:53 3,498.77 3,498.77 3,498.77 3,498.77 0.0K
16:54 3,500.07 3,500.07 3,500.07 3,500.07 0.0K
16:55 3,498.06 3,498.06 3,498.06 3,498.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available