OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,825.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,504.48 3,504.48 3,504.48 3,504.48 0.0K
09:01 3,500.02 3,500.02 3,500.02 3,500.02 0.0K
09:02 3,489.14 3,489.14 3,489.14 3,489.14 0.0K
09:03 3,483.59 3,483.59 3,483.59 3,483.59 0.0K
09:04 3,476.70 3,476.70 3,476.70 3,476.70 0.0K
09:05 3,476.11 3,476.11 3,476.11 3,476.11 0.0K
09:06 3,476.59 3,476.59 3,476.59 3,476.59 0.0K
09:07 3,471.51 3,471.51 3,471.51 3,471.51 0.0K
09:08 3,466.86 3,466.86 3,466.86 3,466.86 0.0K
09:09 3,465.02 3,465.02 3,465.02 3,465.02 0.0K
09:10 3,462.51 3,462.51 3,462.51 3,462.51 0.0K
09:11 3,464.32 3,464.32 3,464.32 3,464.32 0.0K
09:12 3,465.16 3,465.16 3,465.16 3,465.16 0.0K
09:13 3,462.94 3,462.94 3,462.94 3,462.94 0.0K
09:14 3,460.03 3,460.03 3,460.03 3,460.03 0.0K
09:15 3,463.62 3,463.62 3,463.62 3,463.62 0.0K
09:16 3,465.93 3,465.93 3,465.93 3,465.93 0.0K
09:17 3,463.57 3,463.57 3,463.57 3,463.57 0.0K
09:18 3,462.86 3,462.86 3,462.86 3,462.86 0.0K
09:19 3,461.77 3,461.77 3,461.77 3,461.77 0.0K
09:20 3,462.96 3,462.96 3,462.96 3,462.96 0.0K
09:21 3,463.50 3,463.50 3,463.50 3,463.50 0.0K
09:22 3,460.24 3,460.24 3,460.24 3,460.24 0.0K
09:23 3,459.20 3,459.20 3,459.20 3,459.20 0.0K
09:24 3,456.75 3,456.75 3,456.75 3,456.75 0.0K
09:25 3,455.04 3,455.04 3,455.04 3,455.04 0.0K
09:26 3,455.08 3,455.08 3,455.08 3,455.08 0.0K
09:27 3,456.68 3,456.68 3,456.68 3,456.68 0.0K
09:28 3,456.41 3,456.41 3,456.41 3,456.41 0.0K
09:29 3,454.99 3,454.99 3,454.99 3,454.99 0.0K
09:30 3,454.82 3,454.82 3,454.82 3,454.82 0.0K
09:31 3,455.15 3,455.15 3,455.15 3,455.15 0.0K
09:32 3,454.89 3,454.89 3,454.89 3,454.89 0.0K
09:33 3,457.99 3,457.99 3,457.99 3,457.99 0.0K
09:34 3,458.48 3,458.48 3,458.48 3,458.48 0.0K
09:35 3,459.96 3,459.96 3,459.96 3,459.96 0.0K
09:36 3,455.20 3,455.20 3,455.20 3,455.20 0.0K
09:37 3,455.04 3,455.04 3,455.04 3,455.04 0.0K
09:38 3,453.78 3,453.78 3,453.78 3,453.78 0.0K
09:39 3,452.73 3,452.73 3,452.73 3,452.73 0.0K
09:40 3,450.42 3,450.42 3,450.42 3,450.42 0.0K
09:41 3,450.05 3,450.05 3,450.05 3,450.05 0.0K
09:42 3,448.37 3,448.37 3,448.37 3,448.37 0.0K
09:43 3,448.94 3,448.94 3,448.94 3,448.94 0.0K
09:44 3,447.68 3,447.68 3,447.68 3,447.68 0.0K
09:45 3,453.43 3,453.43 3,453.43 3,453.43 0.0K
09:46 3,450.67 3,450.67 3,450.67 3,450.67 0.0K
09:47 3,450.93 3,450.93 3,450.93 3,450.93 0.0K
09:48 3,452.33 3,452.33 3,452.33 3,452.33 0.0K
09:49 3,452.47 3,452.47 3,452.47 3,452.47 0.0K
09:50 3,451.92 3,451.92 3,451.92 3,451.92 0.0K
09:51 3,449.86 3,449.86 3,449.86 3,449.86 0.0K
09:52 3,450.85 3,450.85 3,450.85 3,450.85 0.0K
09:53 3,448.86 3,448.86 3,448.86 3,448.86 0.0K
09:54 3,447.92 3,447.92 3,447.92 3,447.92 0.0K
09:55 3,449.47 3,449.47 3,449.47 3,449.47 0.0K
09:56 3,447.29 3,447.29 3,447.29 3,447.29 0.0K
09:57 3,447.01 3,447.01 3,447.01 3,447.01 0.0K
09:58 3,445.62 3,445.62 3,445.62 3,445.62 0.0K
09:59 3,444.97 3,444.97 3,444.97 3,444.97 0.0K
10:00 3,445.21 3,445.21 3,445.21 3,445.21 0.0K
10:01 3,445.40 3,445.40 3,445.40 3,445.40 0.0K
10:02 3,446.12 3,446.12 3,446.12 3,446.12 0.0K
10:03 3,448.86 3,448.86 3,448.86 3,448.86 0.0K
10:04 3,451.58 3,451.58 3,451.58 3,451.58 0.0K
10:05 3,449.58 3,449.58 3,449.58 3,449.58 0.0K
10:06 3,450.01 3,450.01 3,450.01 3,450.01 0.0K
10:07 3,454.20 3,454.20 3,454.20 3,454.20 0.0K
10:08 3,452.16 3,452.16 3,452.16 3,452.16 0.0K
10:09 3,451.41 3,451.41 3,451.41 3,451.41 0.0K
10:10 3,452.95 3,452.95 3,452.95 3,452.95 0.0K
10:11 3,453.72 3,453.72 3,453.72 3,453.72 0.0K
10:12 3,453.36 3,453.36 3,453.36 3,453.36 0.0K
10:13 3,453.33 3,453.33 3,453.33 3,453.33 0.0K
10:14 3,454.27 3,454.27 3,454.27 3,454.27 0.0K
10:15 3,454.41 3,454.41 3,454.41 3,454.41 0.0K
10:16 3,455.95 3,455.95 3,455.95 3,455.95 0.0K
10:17 3,456.62 3,456.62 3,456.62 3,456.62 0.0K
10:18 3,457.74 3,457.74 3,457.74 3,457.74 0.0K
10:19 3,459.74 3,459.74 3,459.74 3,459.74 0.0K
10:20 3,458.24 3,458.24 3,458.24 3,458.24 0.0K
10:21 3,459.45 3,459.45 3,459.45 3,459.45 0.0K
10:22 3,458.87 3,458.87 3,458.87 3,458.87 0.0K
10:23 3,457.94 3,457.94 3,457.94 3,457.94 0.0K
10:24 3,459.87 3,459.87 3,459.87 3,459.87 0.0K
10:25 3,459.83 3,459.83 3,459.83 3,459.83 0.0K
10:26 3,464.10 3,464.10 3,464.10 3,464.10 0.0K
10:27 3,465.06 3,465.06 3,465.06 3,465.06 0.0K
10:28 3,463.46 3,463.46 3,463.46 3,463.46 0.0K
10:29 3,463.90 3,463.90 3,463.90 3,463.90 0.0K
10:30 3,462.96 3,462.96 3,462.96 3,462.96 0.0K
10:31 3,464.02 3,464.02 3,464.02 3,464.02 0.0K
10:32 3,464.49 3,464.49 3,464.49 3,464.49 0.0K
10:33 3,466.01 3,466.01 3,466.01 3,466.01 0.0K
10:34 3,466.92 3,466.92 3,466.92 3,466.92 0.0K
10:35 3,467.22 3,467.22 3,467.22 3,467.22 0.0K
10:36 3,468.42 3,468.42 3,468.42 3,468.42 0.0K
10:37 3,468.45 3,468.45 3,468.45 3,468.45 0.0K
10:38 3,467.12 3,467.12 3,467.12 3,467.12 0.0K
10:39 3,465.50 3,465.50 3,465.50 3,465.50 0.0K
10:40 3,464.09 3,464.09 3,464.09 3,464.09 0.0K
10:41 3,462.70 3,462.70 3,462.70 3,462.70 0.0K
10:42 3,464.64 3,464.64 3,464.64 3,464.64 0.0K
10:43 3,463.49 3,463.49 3,463.49 3,463.49 0.0K
10:44 3,461.05 3,461.05 3,461.05 3,461.05 0.0K
10:45 3,459.82 3,459.82 3,459.82 3,459.82 0.0K
10:46 3,460.31 3,460.31 3,460.31 3,460.31 0.0K
10:47 3,461.24 3,461.24 3,461.24 3,461.24 0.0K
10:48 3,460.48 3,460.48 3,460.48 3,460.48 0.0K
10:49 3,456.26 3,456.26 3,456.26 3,456.26 0.0K
10:50 3,456.07 3,456.07 3,456.07 3,456.07 0.0K
10:51 3,454.52 3,454.52 3,454.52 3,454.52 0.0K
10:52 3,455.96 3,455.96 3,455.96 3,455.96 0.0K
10:53 3,456.01 3,456.01 3,456.01 3,456.01 0.0K
10:54 3,454.17 3,454.17 3,454.17 3,454.17 0.0K
10:55 3,453.34 3,453.34 3,453.34 3,453.34 0.0K
10:56 3,453.57 3,453.57 3,453.57 3,453.57 0.0K
10:57 3,453.33 3,453.33 3,453.33 3,453.33 0.0K
10:58 3,452.58 3,452.58 3,452.58 3,452.58 0.0K
10:59 3,453.61 3,453.61 3,453.61 3,453.61 0.0K
11:00 3,453.85 3,453.85 3,453.85 3,453.85 0.0K
11:01 3,453.61 3,453.61 3,453.61 3,453.61 0.0K
11:02 3,452.05 3,452.05 3,452.05 3,452.05 0.0K
11:03 3,451.75 3,451.75 3,451.75 3,451.75 0.0K
11:04 3,450.43 3,450.43 3,450.43 3,450.43 0.0K
11:05 3,450.74 3,450.74 3,450.74 3,450.74 0.0K
11:06 3,450.74 3,450.74 3,450.74 3,450.74 0.0K
11:07 3,450.60 3,450.60 3,450.60 3,450.60 0.0K
11:08 3,450.01 3,450.01 3,450.01 3,450.01 0.0K
11:09 3,450.27 3,450.27 3,450.27 3,450.27 0.0K
11:10 3,449.85 3,449.85 3,449.85 3,449.85 0.0K
11:11 3,450.29 3,450.29 3,450.29 3,450.29 0.0K
11:12 3,450.96 3,450.96 3,450.96 3,450.96 0.0K
11:13 3,450.64 3,450.64 3,450.64 3,450.64 0.0K
11:14 3,452.65 3,452.65 3,452.65 3,452.65 0.0K
11:15 3,454.82 3,454.82 3,454.82 3,454.82 0.0K
11:16 3,454.86 3,454.86 3,454.86 3,454.86 0.0K
11:17 3,455.35 3,455.35 3,455.35 3,455.35 0.0K
11:18 3,452.90 3,452.90 3,452.90 3,452.90 0.0K
11:19 3,452.99 3,452.99 3,452.99 3,452.99 0.0K
11:20 3,455.12 3,455.12 3,455.12 3,455.12 0.0K
11:21 3,454.45 3,454.45 3,454.45 3,454.45 0.0K
11:22 3,453.73 3,453.73 3,453.73 3,453.73 0.0K
11:23 3,453.36 3,453.36 3,453.36 3,453.36 0.0K
11:24 3,454.08 3,454.08 3,454.08 3,454.08 0.0K
11:25 3,454.46 3,454.46 3,454.46 3,454.46 0.0K
11:26 3,454.26 3,454.26 3,454.26 3,454.26 0.0K
11:27 3,453.80 3,453.80 3,453.80 3,453.80 0.0K
11:28 3,453.72 3,453.72 3,453.72 3,453.72 0.0K
11:29 3,452.00 3,452.00 3,452.00 3,452.00 0.0K
11:30 3,450.55 3,450.55 3,450.55 3,450.55 0.0K
11:31 3,449.32 3,449.32 3,449.32 3,449.32 0.0K
11:32 3,449.95 3,449.95 3,449.95 3,449.95 0.0K
11:33 3,450.33 3,450.33 3,450.33 3,450.33 0.0K
11:34 3,449.60 3,449.60 3,449.60 3,449.60 0.0K
11:35 3,450.41 3,450.41 3,450.41 3,450.41 0.0K
11:36 3,450.37 3,450.37 3,450.37 3,450.37 0.0K
11:37 3,449.95 3,449.95 3,449.95 3,449.95 0.0K
11:38 3,449.22 3,449.22 3,449.22 3,449.22 0.0K
11:39 3,450.20 3,450.20 3,450.20 3,450.20 0.0K
11:40 3,449.39 3,449.39 3,449.39 3,449.39 0.0K
11:41 3,449.42 3,449.42 3,449.42 3,449.42 0.0K
11:42 3,448.44 3,448.44 3,448.44 3,448.44 0.0K
11:43 3,446.67 3,446.67 3,446.67 3,446.67 0.0K
11:44 3,447.78 3,447.78 3,447.78 3,447.78 0.0K
11:45 3,447.47 3,447.47 3,447.47 3,447.47 0.0K
11:46 3,447.65 3,447.65 3,447.65 3,447.65 0.0K
11:47 3,447.91 3,447.91 3,447.91 3,447.91 0.0K
11:48 3,448.62 3,448.62 3,448.62 3,448.62 0.0K
11:49 3,446.95 3,446.95 3,446.95 3,446.95 0.0K
11:50 3,448.43 3,448.43 3,448.43 3,448.43 0.0K
11:51 3,448.75 3,448.75 3,448.75 3,448.75 0.0K
11:52 3,448.06 3,448.06 3,448.06 3,448.06 0.0K
11:53 3,449.50 3,449.50 3,449.50 3,449.50 0.0K
11:54 3,449.14 3,449.14 3,449.14 3,449.14 0.0K
11:55 3,447.99 3,447.99 3,447.99 3,447.99 0.0K
11:56 3,447.73 3,447.73 3,447.73 3,447.73 0.0K
11:57 3,447.97 3,447.97 3,447.97 3,447.97 0.0K
11:58 3,449.08 3,449.08 3,449.08 3,449.08 0.0K
11:59 3,448.21 3,448.21 3,448.21 3,448.21 0.0K
12:00 3,448.16 3,448.16 3,448.16 3,448.16 0.0K
12:01 3,450.39 3,450.39 3,450.39 3,450.39 0.0K
12:02 3,450.13 3,450.13 3,450.13 3,450.13 0.0K
12:03 3,449.72 3,449.72 3,449.72 3,449.72 0.0K
12:04 3,449.79 3,449.79 3,449.79 3,449.79 0.0K
12:05 3,450.01 3,450.01 3,450.01 3,450.01 0.0K
12:06 3,450.90 3,450.90 3,450.90 3,450.90 0.0K
12:07 3,452.19 3,452.19 3,452.19 3,452.19 0.0K
12:08 3,452.67 3,452.67 3,452.67 3,452.67 0.0K
12:09 3,452.66 3,452.66 3,452.66 3,452.66 0.0K
12:10 3,453.55 3,453.55 3,453.55 3,453.55 0.0K
12:11 3,454.70 3,454.70 3,454.70 3,454.70 0.0K
12:12 3,455.22 3,455.22 3,455.22 3,455.22 0.0K
12:13 3,455.99 3,455.99 3,455.99 3,455.99 0.0K
12:14 3,455.58 3,455.58 3,455.58 3,455.58 0.0K
12:15 3,455.93 3,455.93 3,455.93 3,455.93 0.0K
12:16 3,455.05 3,455.05 3,455.05 3,455.05 0.0K
12:17 3,454.86 3,454.86 3,454.86 3,454.86 0.0K
12:18 3,455.23 3,455.23 3,455.23 3,455.23 0.0K
12:19 3,455.00 3,455.00 3,455.00 3,455.00 0.0K
12:20 3,455.51 3,455.51 3,455.51 3,455.51 0.0K
12:21 3,455.33 3,455.33 3,455.33 3,455.33 0.0K
12:22 3,455.30 3,455.30 3,455.30 3,455.30 0.0K
12:23 3,455.76 3,455.76 3,455.76 3,455.76 0.0K
12:24 3,455.61 3,455.61 3,455.61 3,455.61 0.0K
12:25 3,456.33 3,456.33 3,456.33 3,456.33 0.0K
12:26 3,456.46 3,456.46 3,456.46 3,456.46 0.0K
12:27 3,456.14 3,456.14 3,456.14 3,456.14 0.0K
12:28 3,456.52 3,456.52 3,456.52 3,456.52 0.0K
12:29 3,456.91 3,456.91 3,456.91 3,456.91 0.0K
12:30 3,458.50 3,458.50 3,458.50 3,458.50 0.0K
12:31 3,457.86 3,457.86 3,457.86 3,457.86 0.0K
12:32 3,458.00 3,458.00 3,458.00 3,458.00 0.0K
12:33 3,457.49 3,457.49 3,457.49 3,457.49 0.0K
12:34 3,457.59 3,457.59 3,457.59 3,457.59 0.0K
12:35 3,457.22 3,457.22 3,457.22 3,457.22 0.0K
12:36 3,457.39 3,457.39 3,457.39 3,457.39 0.0K
12:37 3,456.97 3,456.97 3,456.97 3,456.97 0.0K
12:38 3,456.56 3,456.56 3,456.56 3,456.56 0.0K
12:39 3,456.86 3,456.86 3,456.86 3,456.86 0.0K
12:40 3,456.58 3,456.58 3,456.58 3,456.58 0.0K
12:41 3,456.93 3,456.93 3,456.93 3,456.93 0.0K
12:42 3,456.43 3,456.43 3,456.43 3,456.43 0.0K
12:43 3,457.00 3,457.00 3,457.00 3,457.00 0.0K
12:44 3,456.87 3,456.87 3,456.87 3,456.87 0.0K
12:45 3,456.95 3,456.95 3,456.95 3,456.95 0.0K
12:46 3,457.02 3,457.02 3,457.02 3,457.02 0.0K
12:47 3,459.63 3,459.63 3,459.63 3,459.63 0.0K
12:48 3,460.33 3,460.33 3,460.33 3,460.33 0.0K
12:49 3,460.68 3,460.68 3,460.68 3,460.68 0.0K
12:50 3,461.05 3,461.05 3,461.05 3,461.05 0.0K
12:51 3,459.84 3,459.84 3,459.84 3,459.84 0.0K
12:52 3,461.88 3,461.88 3,461.88 3,461.88 0.0K
12:53 3,461.61 3,461.61 3,461.61 3,461.61 0.0K
12:54 3,462.74 3,462.74 3,462.74 3,462.74 0.0K
12:55 3,462.31 3,462.31 3,462.31 3,462.31 0.0K
12:56 3,462.35 3,462.35 3,462.35 3,462.35 0.0K
12:57 3,462.78 3,462.78 3,462.78 3,462.78 0.0K
12:58 3,462.89 3,462.89 3,462.89 3,462.89 0.0K
12:59 3,463.40 3,463.40 3,463.40 3,463.40 0.0K
13:00 3,462.61 3,462.61 3,462.61 3,462.61 0.0K
13:01 3,463.40 3,463.40 3,463.40 3,463.40 0.0K
13:02 3,463.59 3,463.59 3,463.59 3,463.59 0.0K
13:03 3,463.84 3,463.84 3,463.84 3,463.84 0.0K
13:04 3,463.33 3,463.33 3,463.33 3,463.33 0.0K
13:05 3,463.63 3,463.63 3,463.63 3,463.63 0.0K
13:06 3,464.87 3,464.87 3,464.87 3,464.87 0.0K
13:07 3,464.66 3,464.66 3,464.66 3,464.66 0.0K
13:08 3,464.88 3,464.88 3,464.88 3,464.88 0.0K
13:09 3,465.12 3,465.12 3,465.12 3,465.12 0.0K
13:10 3,465.23 3,465.23 3,465.23 3,465.23 0.0K
13:11 3,464.43 3,464.43 3,464.43 3,464.43 0.0K
13:12 3,464.81 3,464.81 3,464.81 3,464.81 0.0K
13:13 3,464.61 3,464.61 3,464.61 3,464.61 0.0K
13:14 3,464.90 3,464.90 3,464.90 3,464.90 0.0K
13:15 3,464.58 3,464.58 3,464.58 3,464.58 0.0K
13:16 3,466.55 3,466.55 3,466.55 3,466.55 0.0K
13:17 3,466.03 3,466.03 3,466.03 3,466.03 0.0K
13:18 3,465.41 3,465.41 3,465.41 3,465.41 0.0K
13:19 3,465.50 3,465.50 3,465.50 3,465.50 0.0K
13:20 3,465.23 3,465.23 3,465.23 3,465.23 0.0K
13:21 3,465.88 3,465.88 3,465.88 3,465.88 0.0K
13:22 3,465.44 3,465.44 3,465.44 3,465.44 0.0K
13:23 3,465.59 3,465.59 3,465.59 3,465.59 0.0K
13:24 3,466.20 3,466.20 3,466.20 3,466.20 0.0K
13:25 3,466.15 3,466.15 3,466.15 3,466.15 0.0K
13:26 3,466.76 3,466.76 3,466.76 3,466.76 0.0K
13:27 3,466.70 3,466.70 3,466.70 3,466.70 0.0K
13:28 3,468.48 3,468.48 3,468.48 3,468.48 0.0K
13:29 3,469.02 3,469.02 3,469.02 3,469.02 0.0K
13:30 3,468.69 3,468.69 3,468.69 3,468.69 0.0K
13:31 3,469.37 3,469.37 3,469.37 3,469.37 0.0K
13:32 3,468.93 3,468.93 3,468.93 3,468.93 0.0K
13:33 3,469.21 3,469.21 3,469.21 3,469.21 0.0K
13:34 3,467.90 3,467.90 3,467.90 3,467.90 0.0K
13:35 3,467.95 3,467.95 3,467.95 3,467.95 0.0K
13:36 3,469.41 3,469.41 3,469.41 3,469.41 0.0K
13:37 3,469.32 3,469.32 3,469.32 3,469.32 0.0K
13:38 3,468.81 3,468.81 3,468.81 3,468.81 0.0K
13:39 3,466.78 3,466.78 3,466.78 3,466.78 0.0K
13:40 3,466.60 3,466.60 3,466.60 3,466.60 0.0K
13:41 3,465.42 3,465.42 3,465.42 3,465.42 0.0K
13:42 3,463.69 3,463.69 3,463.69 3,463.69 0.0K
13:43 3,461.38 3,461.38 3,461.38 3,461.38 0.0K
13:44 3,461.44 3,461.44 3,461.44 3,461.44 0.0K
13:45 3,461.95 3,461.95 3,461.95 3,461.95 0.0K
13:46 3,460.99 3,460.99 3,460.99 3,460.99 0.0K
13:47 3,459.90 3,459.90 3,459.90 3,459.90 0.0K
13:48 3,460.18 3,460.18 3,460.18 3,460.18 0.0K
13:49 3,455.97 3,455.97 3,455.97 3,455.97 0.0K
13:50 3,457.22 3,457.22 3,457.22 3,457.22 0.0K
13:51 3,458.14 3,458.14 3,458.14 3,458.14 0.0K
13:52 3,458.16 3,458.16 3,458.16 3,458.16 0.0K
13:53 3,458.80 3,458.80 3,458.80 3,458.80 0.0K
13:54 3,460.26 3,460.26 3,460.26 3,460.26 0.0K
13:55 3,459.23 3,459.23 3,459.23 3,459.23 0.0K
13:56 3,459.73 3,459.73 3,459.73 3,459.73 0.0K
13:57 3,460.50 3,460.50 3,460.50 3,460.50 0.0K
13:58 3,460.14 3,460.14 3,460.14 3,460.14 0.0K
13:59 3,459.95 3,459.95 3,459.95 3,459.95 0.0K
14:00 3,460.27 3,460.27 3,460.27 3,460.27 0.0K
14:01 3,460.67 3,460.67 3,460.67 3,460.67 0.0K
14:02 3,460.88 3,460.88 3,460.88 3,460.88 0.0K
14:03 3,461.10 3,461.10 3,461.10 3,461.10 0.0K
14:04 3,461.05 3,461.05 3,461.05 3,461.05 0.0K
14:05 3,460.17 3,460.17 3,460.17 3,460.17 0.0K
14:06 3,460.38 3,460.38 3,460.38 3,460.38 0.0K
14:07 3,459.93 3,459.93 3,459.93 3,459.93 0.0K
14:08 3,459.79 3,459.79 3,459.79 3,459.79 0.0K
14:09 3,459.67 3,459.67 3,459.67 3,459.67 0.0K
14:10 3,458.93 3,458.93 3,458.93 3,458.93 0.0K
14:11 3,460.07 3,460.07 3,460.07 3,460.07 0.0K
14:12 3,458.49 3,458.49 3,458.49 3,458.49 0.0K
14:13 3,458.48 3,458.48 3,458.48 3,458.48 0.0K
14:14 3,456.28 3,456.28 3,456.28 3,456.28 0.0K
14:15 3,455.64 3,455.64 3,455.64 3,455.64 0.0K
14:16 3,456.45 3,456.45 3,456.45 3,456.45 0.0K
14:17 3,456.29 3,456.29 3,456.29 3,456.29 0.0K
14:18 3,457.23 3,457.23 3,457.23 3,457.23 0.0K
14:19 3,457.19 3,457.19 3,457.19 3,457.19 0.0K
14:20 3,456.75 3,456.75 3,456.75 3,456.75 0.0K
14:21 3,456.66 3,456.66 3,456.66 3,456.66 0.0K
14:22 3,456.35 3,456.35 3,456.35 3,456.35 0.0K
14:23 3,456.06 3,456.06 3,456.06 3,456.06 0.0K
14:24 3,456.77 3,456.77 3,456.77 3,456.77 0.0K
14:25 3,456.68 3,456.68 3,456.68 3,456.68 0.0K
14:26 3,456.60 3,456.60 3,456.60 3,456.60 0.0K
14:27 3,457.06 3,457.06 3,457.06 3,457.06 0.0K
14:28 3,455.58 3,455.58 3,455.58 3,455.58 0.0K
14:29 3,455.34 3,455.34 3,455.34 3,455.34 0.0K
14:30 3,455.75 3,455.75 3,455.75 3,455.75 0.0K
14:31 3,455.60 3,455.60 3,455.60 3,455.60 0.0K
14:32 3,454.54 3,454.54 3,454.54 3,454.54 0.0K
14:33 3,455.08 3,455.08 3,455.08 3,455.08 0.0K
14:34 3,454.50 3,454.50 3,454.50 3,454.50 0.0K
14:35 3,455.32 3,455.32 3,455.32 3,455.32 0.0K
14:36 3,454.40 3,454.40 3,454.40 3,454.40 0.0K
14:37 3,453.88 3,453.88 3,453.88 3,453.88 0.0K
14:38 3,452.97 3,452.97 3,452.97 3,452.97 0.0K
14:39 3,452.77 3,452.77 3,452.77 3,452.77 0.0K
14:40 3,451.80 3,451.80 3,451.80 3,451.80 0.0K
14:41 3,451.21 3,451.21 3,451.21 3,451.21 0.0K
14:42 3,453.04 3,453.04 3,453.04 3,453.04 0.0K
14:43 3,452.08 3,452.08 3,452.08 3,452.08 0.0K
14:44 3,451.60 3,451.60 3,451.60 3,451.60 0.0K
14:45 3,451.15 3,451.15 3,451.15 3,451.15 0.0K
14:46 3,450.36 3,450.36 3,450.36 3,450.36 0.0K
14:47 3,450.73 3,450.73 3,450.73 3,450.73 0.0K
14:48 3,450.83 3,450.83 3,450.83 3,450.83 0.0K
14:49 3,451.90 3,451.90 3,451.90 3,451.90 0.0K
14:50 3,452.20 3,452.20 3,452.20 3,452.20 0.0K
14:51 3,451.99 3,451.99 3,451.99 3,451.99 0.0K
14:52 3,452.35 3,452.35 3,452.35 3,452.35 0.0K
14:53 3,453.02 3,453.02 3,453.02 3,453.02 0.0K
14:54 3,452.41 3,452.41 3,452.41 3,452.41 0.0K
14:55 3,452.92 3,452.92 3,452.92 3,452.92 0.0K
14:56 3,452.42 3,452.42 3,452.42 3,452.42 0.0K
14:57 3,453.04 3,453.04 3,453.04 3,453.04 0.0K
14:58 3,453.98 3,453.98 3,453.98 3,453.98 0.0K
14:59 3,455.30 3,455.30 3,455.30 3,455.30 0.0K
15:00 3,455.35 3,455.35 3,455.35 3,455.35 0.0K
15:01 3,455.97 3,455.97 3,455.97 3,455.97 0.0K
15:02 3,455.73 3,455.73 3,455.73 3,455.73 0.0K
15:03 3,455.32 3,455.32 3,455.32 3,455.32 0.0K
15:04 3,456.20 3,456.20 3,456.20 3,456.20 0.0K
15:05 3,456.86 3,456.86 3,456.86 3,456.86 0.0K
15:06 3,457.12 3,457.12 3,457.12 3,457.12 0.0K
15:07 3,456.79 3,456.79 3,456.79 3,456.79 0.0K
15:08 3,457.40 3,457.40 3,457.40 3,457.40 0.0K
15:09 3,456.25 3,456.25 3,456.25 3,456.25 0.0K
15:10 3,456.79 3,456.79 3,456.79 3,456.79 0.0K
15:11 3,455.57 3,455.57 3,455.57 3,455.57 0.0K
15:12 3,456.22 3,456.22 3,456.22 3,456.22 0.0K
15:13 3,456.59 3,456.59 3,456.59 3,456.59 0.0K
15:14 3,456.43 3,456.43 3,456.43 3,456.43 0.0K
15:15 3,457.08 3,457.08 3,457.08 3,457.08 0.0K
15:16 3,456.78 3,456.78 3,456.78 3,456.78 0.0K
15:17 3,457.18 3,457.18 3,457.18 3,457.18 0.0K
15:18 3,458.14 3,458.14 3,458.14 3,458.14 0.0K
15:19 3,458.43 3,458.43 3,458.43 3,458.43 0.0K
15:20 3,458.85 3,458.85 3,458.85 3,458.85 0.0K
15:21 3,459.15 3,459.15 3,459.15 3,459.15 0.0K
15:22 3,458.30 3,458.30 3,458.30 3,458.30 0.0K
15:23 3,458.46 3,458.46 3,458.46 3,458.46 0.0K
15:24 3,457.35 3,457.35 3,457.35 3,457.35 0.0K
15:25 3,457.75 3,457.75 3,457.75 3,457.75 0.0K
15:26 3,458.41 3,458.41 3,458.41 3,458.41 0.0K
15:27 3,457.74 3,457.74 3,457.74 3,457.74 0.0K
15:28 3,457.65 3,457.65 3,457.65 3,457.65 0.0K
15:29 3,458.32 3,458.32 3,458.32 3,458.32 0.0K
15:30 3,456.79 3,456.79 3,456.79 3,456.79 0.0K
15:31 3,457.55 3,457.55 3,457.55 3,457.55 0.0K
15:32 3,448.14 3,448.14 3,448.14 3,448.14 0.0K
15:33 3,443.92 3,443.92 3,443.92 3,443.92 0.0K
15:34 3,443.82 3,443.82 3,443.82 3,443.82 0.0K
15:35 3,438.41 3,438.41 3,438.41 3,438.41 0.0K
15:36 3,440.31 3,440.31 3,440.31 3,440.31 0.0K
15:37 3,443.47 3,443.47 3,443.47 3,443.47 0.0K
15:38 3,443.62 3,443.62 3,443.62 3,443.62 0.0K
15:39 3,444.24 3,444.24 3,444.24 3,444.24 0.0K
15:40 3,443.22 3,443.22 3,443.22 3,443.22 0.0K
15:41 3,442.67 3,442.67 3,442.67 3,442.67 0.0K
15:42 3,442.02 3,442.02 3,442.02 3,442.02 0.0K
15:43 3,441.89 3,441.89 3,441.89 3,441.89 0.0K
15:44 3,441.20 3,441.20 3,441.20 3,441.20 0.0K
15:45 3,439.10 3,439.10 3,439.10 3,439.10 0.0K
15:46 3,440.73 3,440.73 3,440.73 3,440.73 0.0K
15:47 3,439.58 3,439.58 3,439.58 3,439.58 0.0K
15:48 3,439.09 3,439.09 3,439.09 3,439.09 0.0K
15:49 3,437.92 3,437.92 3,437.92 3,437.92 0.0K
15:50 3,439.76 3,439.76 3,439.76 3,439.76 0.0K
15:51 3,441.50 3,441.50 3,441.50 3,441.50 0.0K
15:52 3,438.87 3,438.87 3,438.87 3,438.87 0.0K
15:53 3,440.77 3,440.77 3,440.77 3,440.77 0.0K
15:54 3,439.28 3,439.28 3,439.28 3,439.28 0.0K
15:55 3,439.85 3,439.85 3,439.85 3,439.85 0.0K
15:56 3,439.80 3,439.80 3,439.80 3,439.80 0.0K
15:57 3,438.35 3,438.35 3,438.35 3,438.35 0.0K
15:58 3,436.56 3,436.56 3,436.56 3,436.56 0.0K
15:59 3,435.21 3,435.21 3,435.21 3,435.21 0.0K
16:00 3,433.56 3,433.56 3,433.56 3,433.56 0.0K
16:01 3,431.34 3,431.34 3,431.34 3,431.34 0.0K
16:02 3,431.67 3,431.67 3,431.67 3,431.67 0.0K
16:03 3,428.58 3,428.58 3,428.58 3,428.58 0.0K
16:04 3,430.81 3,430.81 3,430.81 3,430.81 0.0K
16:05 3,429.71 3,429.71 3,429.71 3,429.71 0.0K
16:06 3,429.83 3,429.83 3,429.83 3,429.83 0.0K
16:07 3,431.28 3,431.28 3,431.28 3,431.28 0.0K
16:08 3,433.84 3,433.84 3,433.84 3,433.84 0.0K
16:09 3,433.31 3,433.31 3,433.31 3,433.31 0.0K
16:10 3,431.97 3,431.97 3,431.97 3,431.97 0.0K
16:11 3,434.83 3,434.83 3,434.83 3,434.83 0.0K
16:12 3,433.53 3,433.53 3,433.53 3,433.53 0.0K
16:13 3,432.34 3,432.34 3,432.34 3,432.34 0.0K
16:14 3,433.76 3,433.76 3,433.76 3,433.76 0.0K
16:15 3,434.53 3,434.53 3,434.53 3,434.53 0.0K
16:16 3,436.28 3,436.28 3,436.28 3,436.28 0.0K
16:17 3,435.55 3,435.55 3,435.55 3,435.55 0.0K
16:18 3,433.98 3,433.98 3,433.98 3,433.98 0.0K
16:19 3,436.77 3,436.77 3,436.77 3,436.77 0.0K
16:20 3,437.73 3,437.73 3,437.73 3,437.73 0.0K
16:21 3,435.77 3,435.77 3,435.77 3,435.77 0.0K
16:22 3,438.43 3,438.43 3,438.43 3,438.43 0.0K
16:23 3,437.73 3,437.73 3,437.73 3,437.73 0.0K
16:24 3,437.71 3,437.71 3,437.71 3,437.71 0.0K
16:25 3,440.15 3,440.15 3,440.15 3,440.15 0.0K
16:26 3,443.73 3,443.73 3,443.73 3,443.73 0.0K
16:27 3,443.27 3,443.27 3,443.27 3,443.27 0.0K
16:28 3,443.27 3,443.27 3,443.27 3,443.27 0.0K
16:29 3,442.91 3,442.91 3,442.91 3,442.91 0.0K
16:30 3,443.83 3,443.83 3,443.83 3,443.83 0.0K
16:31 3,443.07 3,443.07 3,443.07 3,443.07 0.0K
16:32 3,443.06 3,443.06 3,443.06 3,443.06 0.0K
16:33 3,444.31 3,444.31 3,444.31 3,444.31 0.0K
16:34 3,443.98 3,443.98 3,443.98 3,443.98 0.0K
16:35 3,443.20 3,443.20 3,443.20 3,443.20 0.0K
16:36 3,443.63 3,443.63 3,443.63 3,443.63 0.0K
16:37 3,446.32 3,446.32 3,446.32 3,446.32 0.0K
16:38 3,446.93 3,446.93 3,446.93 3,446.93 0.0K
16:39 3,445.07 3,445.07 3,445.07 3,445.07 0.0K
16:40 3,443.73 3,443.73 3,443.73 3,443.73 0.0K
16:41 3,444.58 3,444.58 3,444.58 3,444.58 0.0K
16:42 3,443.55 3,443.55 3,443.55 3,443.55 0.0K
16:43 3,444.83 3,444.83 3,444.83 3,444.83 0.0K
16:44 3,443.70 3,443.70 3,443.70 3,443.70 0.0K
16:45 3,443.72 3,443.72 3,443.72 3,443.72 0.0K
16:46 3,446.15 3,446.15 3,446.15 3,446.15 0.0K
16:47 3,445.71 3,445.71 3,445.71 3,445.71 0.0K
16:48 3,443.48 3,443.48 3,443.48 3,443.48 0.0K
16:49 3,442.44 3,442.44 3,442.44 3,442.44 0.0K
16:50 3,441.94 3,441.94 3,441.94 3,441.94 0.0K
16:51 3,442.15 3,442.15 3,442.15 3,442.15 0.0K
16:52 3,440.41 3,440.41 3,440.41 3,440.41 0.0K
16:53 3,443.50 3,443.50 3,443.50 3,443.50 0.0K
16:54 3,441.68 3,441.68 3,441.68 3,441.68 0.0K
16:55 3,440.86 3,440.86 3,440.86 3,440.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available