OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,825.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,470.59 3,470.59 3,470.59 3,470.59 0.0K
09:01 3,469.43 3,469.43 3,469.43 3,469.43 0.0K
09:02 3,477.45 3,477.45 3,477.45 3,477.45 0.0K
09:03 3,482.98 3,482.98 3,482.98 3,482.98 0.0K
09:04 3,486.96 3,486.96 3,486.96 3,486.96 0.0K
09:05 3,497.75 3,497.75 3,497.75 3,497.75 0.0K
09:06 3,500.52 3,500.52 3,500.52 3,500.52 0.0K
09:07 3,499.90 3,499.90 3,499.90 3,499.90 0.0K
09:08 3,500.05 3,500.05 3,500.05 3,500.05 0.0K
09:09 3,499.23 3,499.23 3,499.23 3,499.23 0.0K
09:10 3,496.04 3,496.04 3,496.04 3,496.04 0.0K
09:11 3,494.01 3,494.01 3,494.01 3,494.01 0.0K
09:12 3,497.51 3,497.51 3,497.51 3,497.51 0.0K
09:13 3,503.79 3,503.79 3,503.79 3,503.79 0.0K
09:14 3,507.87 3,507.87 3,507.87 3,507.87 0.0K
09:15 3,509.52 3,509.52 3,509.52 3,509.52 0.0K
09:16 3,506.81 3,506.81 3,506.81 3,506.81 0.0K
09:17 3,508.12 3,508.12 3,508.12 3,508.12 0.0K
09:18 3,507.55 3,507.55 3,507.55 3,507.55 0.0K
09:19 3,507.35 3,507.35 3,507.35 3,507.35 0.0K
09:20 3,502.93 3,502.93 3,502.93 3,502.93 0.0K
09:21 3,503.79 3,503.79 3,503.79 3,503.79 0.0K
09:22 3,502.93 3,502.93 3,502.93 3,502.93 0.0K
09:23 3,506.65 3,506.65 3,506.65 3,506.65 0.0K
09:24 3,505.07 3,505.07 3,505.07 3,505.07 0.0K
09:25 3,507.84 3,507.84 3,507.84 3,507.84 0.0K
09:26 3,503.97 3,503.97 3,503.97 3,503.97 0.0K
09:27 3,501.42 3,501.42 3,501.42 3,501.42 0.0K
09:28 3,500.31 3,500.31 3,500.31 3,500.31 0.0K
09:29 3,500.44 3,500.44 3,500.44 3,500.44 0.0K
09:30 3,504.23 3,504.23 3,504.23 3,504.23 0.0K
09:31 3,506.14 3,506.14 3,506.14 3,506.14 0.0K
09:32 3,503.21 3,503.21 3,503.21 3,503.21 0.0K
09:33 3,503.03 3,503.03 3,503.03 3,503.03 0.0K
09:34 3,499.55 3,499.55 3,499.55 3,499.55 0.0K
09:35 3,497.50 3,497.50 3,497.50 3,497.50 0.0K
09:36 3,496.34 3,496.34 3,496.34 3,496.34 0.0K
09:37 3,495.53 3,495.53 3,495.53 3,495.53 0.0K
09:38 3,495.67 3,495.67 3,495.67 3,495.67 0.0K
09:39 3,497.55 3,497.55 3,497.55 3,497.55 0.0K
09:40 3,496.90 3,496.90 3,496.90 3,496.90 0.0K
09:41 3,495.57 3,495.57 3,495.57 3,495.57 0.0K
09:42 3,495.70 3,495.70 3,495.70 3,495.70 0.0K
09:43 3,493.32 3,493.32 3,493.32 3,493.32 0.0K
09:44 3,492.16 3,492.16 3,492.16 3,492.16 0.0K
09:45 3,491.88 3,491.88 3,491.88 3,491.88 0.0K
09:46 3,495.03 3,495.03 3,495.03 3,495.03 0.0K
09:47 3,497.89 3,497.89 3,497.89 3,497.89 0.0K
09:48 3,499.12 3,499.12 3,499.12 3,499.12 0.0K
09:49 3,500.24 3,500.24 3,500.24 3,500.24 0.0K
09:50 3,501.31 3,501.31 3,501.31 3,501.31 0.0K
09:51 3,500.51 3,500.51 3,500.51 3,500.51 0.0K
09:52 3,499.25 3,499.25 3,499.25 3,499.25 0.0K
09:53 3,499.26 3,499.26 3,499.26 3,499.26 0.0K
09:54 3,498.93 3,498.93 3,498.93 3,498.93 0.0K
09:55 3,498.83 3,498.83 3,498.83 3,498.83 0.0K
09:56 3,499.35 3,499.35 3,499.35 3,499.35 0.0K
09:57 3,497.32 3,497.32 3,497.32 3,497.32 0.0K
09:58 3,497.28 3,497.28 3,497.28 3,497.28 0.0K
09:59 3,498.24 3,498.24 3,498.24 3,498.24 0.0K
10:00 3,494.88 3,494.88 3,494.88 3,494.88 0.0K
10:01 3,495.03 3,495.03 3,495.03 3,495.03 0.0K
10:02 3,492.99 3,492.99 3,492.99 3,492.99 0.0K
10:03 3,491.41 3,491.41 3,491.41 3,491.41 0.0K
10:04 3,491.48 3,491.48 3,491.48 3,491.48 0.0K
10:05 3,494.14 3,494.14 3,494.14 3,494.14 0.0K
10:06 3,493.48 3,493.48 3,493.48 3,493.48 0.0K
10:07 3,494.87 3,494.87 3,494.87 3,494.87 0.0K
10:08 3,495.43 3,495.43 3,495.43 3,495.43 0.0K
10:09 3,496.03 3,496.03 3,496.03 3,496.03 0.0K
10:10 3,496.58 3,496.58 3,496.58 3,496.58 0.0K
10:11 3,496.56 3,496.56 3,496.56 3,496.56 0.0K
10:12 3,499.32 3,499.32 3,499.32 3,499.32 0.0K
10:13 3,499.09 3,499.09 3,499.09 3,499.09 0.0K
10:14 3,498.65 3,498.65 3,498.65 3,498.65 0.0K
10:15 3,498.37 3,498.37 3,498.37 3,498.37 0.0K
10:16 3,496.79 3,496.79 3,496.79 3,496.79 0.0K
10:17 3,495.37 3,495.37 3,495.37 3,495.37 0.0K
10:18 3,495.70 3,495.70 3,495.70 3,495.70 0.0K
10:19 3,496.62 3,496.62 3,496.62 3,496.62 0.0K
10:20 3,495.48 3,495.48 3,495.48 3,495.48 0.0K
10:21 3,495.84 3,495.84 3,495.84 3,495.84 0.0K
10:22 3,497.07 3,497.07 3,497.07 3,497.07 0.0K
10:23 3,495.93 3,495.93 3,495.93 3,495.93 0.0K
10:24 3,496.33 3,496.33 3,496.33 3,496.33 0.0K
10:25 3,496.74 3,496.74 3,496.74 3,496.74 0.0K
10:26 3,495.99 3,495.99 3,495.99 3,495.99 0.0K
10:27 3,496.72 3,496.72 3,496.72 3,496.72 0.0K
10:28 3,496.54 3,496.54 3,496.54 3,496.54 0.0K
10:29 3,496.59 3,496.59 3,496.59 3,496.59 0.0K
10:30 3,497.33 3,497.33 3,497.33 3,497.33 0.0K
10:31 3,499.34 3,499.34 3,499.34 3,499.34 0.0K
10:32 3,501.06 3,501.06 3,501.06 3,501.06 0.0K
10:33 3,500.38 3,500.38 3,500.38 3,500.38 0.0K
10:34 3,500.28 3,500.28 3,500.28 3,500.28 0.0K
10:35 3,499.90 3,499.90 3,499.90 3,499.90 0.0K
10:36 3,499.01 3,499.01 3,499.01 3,499.01 0.0K
10:37 3,498.24 3,498.24 3,498.24 3,498.24 0.0K
10:38 3,498.40 3,498.40 3,498.40 3,498.40 0.0K
10:39 3,499.31 3,499.31 3,499.31 3,499.31 0.0K
10:40 3,500.48 3,500.48 3,500.48 3,500.48 0.0K
10:41 3,501.47 3,501.47 3,501.47 3,501.47 0.0K
10:42 3,501.69 3,501.69 3,501.69 3,501.69 0.0K
10:43 3,500.95 3,500.95 3,500.95 3,500.95 0.0K
10:44 3,500.14 3,500.14 3,500.14 3,500.14 0.0K
10:45 3,499.98 3,499.98 3,499.98 3,499.98 0.0K
10:46 3,500.07 3,500.07 3,500.07 3,500.07 0.0K
10:47 3,502.06 3,502.06 3,502.06 3,502.06 0.0K
10:48 3,502.89 3,502.89 3,502.89 3,502.89 0.0K
10:49 3,501.47 3,501.47 3,501.47 3,501.47 0.0K
10:50 3,503.43 3,503.43 3,503.43 3,503.43 0.0K
10:51 3,503.49 3,503.49 3,503.49 3,503.49 0.0K
10:52 3,504.46 3,504.46 3,504.46 3,504.46 0.0K
10:53 3,504.93 3,504.93 3,504.93 3,504.93 0.0K
10:54 3,503.64 3,503.64 3,503.64 3,503.64 0.0K
10:55 3,502.94 3,502.94 3,502.94 3,502.94 0.0K
10:56 3,504.94 3,504.94 3,504.94 3,504.94 0.0K
10:57 3,505.22 3,505.22 3,505.22 3,505.22 0.0K
10:58 3,505.65 3,505.65 3,505.65 3,505.65 0.0K
10:59 3,507.73 3,507.73 3,507.73 3,507.73 0.0K
11:00 3,508.31 3,508.31 3,508.31 3,508.31 0.0K
11:01 3,506.67 3,506.67 3,506.67 3,506.67 0.0K
11:02 3,504.57 3,504.57 3,504.57 3,504.57 0.0K
11:03 3,505.63 3,505.63 3,505.63 3,505.63 0.0K
11:04 3,504.49 3,504.49 3,504.49 3,504.49 0.0K
11:05 3,504.50 3,504.50 3,504.50 3,504.50 0.0K
11:06 3,502.83 3,502.83 3,502.83 3,502.83 0.0K
11:07 3,503.65 3,503.65 3,503.65 3,503.65 0.0K
11:08 3,503.78 3,503.78 3,503.78 3,503.78 0.0K
11:09 3,504.18 3,504.18 3,504.18 3,504.18 0.0K
11:10 3,505.97 3,505.97 3,505.97 3,505.97 0.0K
11:11 3,508.94 3,508.94 3,508.94 3,508.94 0.0K
11:12 3,509.20 3,509.20 3,509.20 3,509.20 0.0K
11:13 3,509.04 3,509.04 3,509.04 3,509.04 0.0K
11:14 3,509.35 3,509.35 3,509.35 3,509.35 0.0K
11:15 3,510.95 3,510.95 3,510.95 3,510.95 0.0K
11:16 3,511.44 3,511.44 3,511.44 3,511.44 0.0K
11:17 3,510.95 3,510.95 3,510.95 3,510.95 0.0K
11:18 3,510.47 3,510.47 3,510.47 3,510.47 0.0K
11:19 3,510.00 3,510.00 3,510.00 3,510.00 0.0K
11:20 3,508.96 3,508.96 3,508.96 3,508.96 0.0K
11:21 3,508.97 3,508.97 3,508.97 3,508.97 0.0K
11:22 3,508.31 3,508.31 3,508.31 3,508.31 0.0K
11:23 3,508.35 3,508.35 3,508.35 3,508.35 0.0K
11:24 3,506.83 3,506.83 3,506.83 3,506.83 0.0K
11:25 3,506.79 3,506.79 3,506.79 3,506.79 0.0K
11:26 3,506.00 3,506.00 3,506.00 3,506.00 0.0K
11:27 3,507.19 3,507.19 3,507.19 3,507.19 0.0K
11:28 3,507.88 3,507.88 3,507.88 3,507.88 0.0K
11:29 3,505.80 3,505.80 3,505.80 3,505.80 0.0K
11:30 3,504.90 3,504.90 3,504.90 3,504.90 0.0K
11:31 3,505.43 3,505.43 3,505.43 3,505.43 0.0K
11:32 3,506.18 3,506.18 3,506.18 3,506.18 0.0K
11:33 3,505.04 3,505.04 3,505.04 3,505.04 0.0K
11:34 3,504.37 3,504.37 3,504.37 3,504.37 0.0K
11:35 3,505.34 3,505.34 3,505.34 3,505.34 0.0K
11:36 3,505.89 3,505.89 3,505.89 3,505.89 0.0K
11:37 3,507.38 3,507.38 3,507.38 3,507.38 0.0K
11:38 3,508.09 3,508.09 3,508.09 3,508.09 0.0K
11:39 3,510.30 3,510.30 3,510.30 3,510.30 0.0K
11:40 3,511.01 3,511.01 3,511.01 3,511.01 0.0K
11:41 3,511.27 3,511.27 3,511.27 3,511.27 0.0K
11:42 3,511.03 3,511.03 3,511.03 3,511.03 0.0K
11:43 3,511.15 3,511.15 3,511.15 3,511.15 0.0K
11:44 3,511.73 3,511.73 3,511.73 3,511.73 0.0K
11:45 3,510.76 3,510.76 3,510.76 3,510.76 0.0K
11:46 3,509.58 3,509.58 3,509.58 3,509.58 0.0K
11:47 3,510.05 3,510.05 3,510.05 3,510.05 0.0K
11:48 3,510.20 3,510.20 3,510.20 3,510.20 0.0K
11:49 3,509.90 3,509.90 3,509.90 3,509.90 0.0K
11:50 3,509.67 3,509.67 3,509.67 3,509.67 0.0K
11:51 3,508.49 3,508.49 3,508.49 3,508.49 0.0K
11:52 3,508.63 3,508.63 3,508.63 3,508.63 0.0K
11:53 3,507.96 3,507.96 3,507.96 3,507.96 0.0K
11:54 3,507.35 3,507.35 3,507.35 3,507.35 0.0K
11:55 3,507.21 3,507.21 3,507.21 3,507.21 0.0K
11:56 3,507.80 3,507.80 3,507.80 3,507.80 0.0K
11:57 3,507.42 3,507.42 3,507.42 3,507.42 0.0K
11:58 3,506.93 3,506.93 3,506.93 3,506.93 0.0K
11:59 3,508.68 3,508.68 3,508.68 3,508.68 0.0K
12:00 3,510.21 3,510.21 3,510.21 3,510.21 0.0K
12:01 3,508.10 3,508.10 3,508.10 3,508.10 0.0K
12:02 3,506.73 3,506.73 3,506.73 3,506.73 0.0K
12:03 3,507.37 3,507.37 3,507.37 3,507.37 0.0K
12:04 3,507.89 3,507.89 3,507.89 3,507.89 0.0K
12:05 3,508.24 3,508.24 3,508.24 3,508.24 0.0K
12:06 3,507.66 3,507.66 3,507.66 3,507.66 0.0K
12:07 3,507.19 3,507.19 3,507.19 3,507.19 0.0K
12:08 3,506.54 3,506.54 3,506.54 3,506.54 0.0K
12:09 3,505.69 3,505.69 3,505.69 3,505.69 0.0K
12:10 3,504.06 3,504.06 3,504.06 3,504.06 0.0K
12:11 3,505.21 3,505.21 3,505.21 3,505.21 0.0K
12:12 3,504.56 3,504.56 3,504.56 3,504.56 0.0K
12:13 3,504.89 3,504.89 3,504.89 3,504.89 0.0K
12:14 3,505.27 3,505.27 3,505.27 3,505.27 0.0K
12:15 3,502.91 3,502.91 3,502.91 3,502.91 0.0K
12:16 3,504.54 3,504.54 3,504.54 3,504.54 0.0K
12:17 3,503.37 3,503.37 3,503.37 3,503.37 0.0K
12:18 3,502.32 3,502.32 3,502.32 3,502.32 0.0K
12:19 3,501.18 3,501.18 3,501.18 3,501.18 0.0K
12:20 3,500.49 3,500.49 3,500.49 3,500.49 0.0K
12:21 3,500.83 3,500.83 3,500.83 3,500.83 0.0K
12:22 3,501.70 3,501.70 3,501.70 3,501.70 0.0K
12:23 3,501.67 3,501.67 3,501.67 3,501.67 0.0K
12:24 3,502.00 3,502.00 3,502.00 3,502.00 0.0K
12:25 3,502.88 3,502.88 3,502.88 3,502.88 0.0K
12:26 3,503.67 3,503.67 3,503.67 3,503.67 0.0K
12:27 3,503.00 3,503.00 3,503.00 3,503.00 0.0K
12:28 3,501.85 3,501.85 3,501.85 3,501.85 0.0K
12:29 3,502.43 3,502.43 3,502.43 3,502.43 0.0K
12:30 3,502.38 3,502.38 3,502.38 3,502.38 0.0K
12:31 3,501.21 3,501.21 3,501.21 3,501.21 0.0K
12:32 3,500.50 3,500.50 3,500.50 3,500.50 0.0K
12:33 3,498.48 3,498.48 3,498.48 3,498.48 0.0K
12:34 3,496.22 3,496.22 3,496.22 3,496.22 0.0K
12:35 3,496.44 3,496.44 3,496.44 3,496.44 0.0K
12:36 3,497.24 3,497.24 3,497.24 3,497.24 0.0K
12:37 3,497.41 3,497.41 3,497.41 3,497.41 0.0K
12:38 3,498.64 3,498.64 3,498.64 3,498.64 0.0K
12:39 3,499.78 3,499.78 3,499.78 3,499.78 0.0K
12:40 3,498.35 3,498.35 3,498.35 3,498.35 0.0K
12:41 3,498.01 3,498.01 3,498.01 3,498.01 0.0K
12:42 3,497.91 3,497.91 3,497.91 3,497.91 0.0K
12:43 3,497.83 3,497.83 3,497.83 3,497.83 0.0K
12:44 3,496.31 3,496.31 3,496.31 3,496.31 0.0K
12:45 3,495.41 3,495.41 3,495.41 3,495.41 0.0K
12:46 3,496.28 3,496.28 3,496.28 3,496.28 0.0K
12:47 3,496.83 3,496.83 3,496.83 3,496.83 0.0K
12:48 3,497.08 3,497.08 3,497.08 3,497.08 0.0K
12:49 3,497.21 3,497.21 3,497.21 3,497.21 0.0K
12:50 3,497.22 3,497.22 3,497.22 3,497.22 0.0K
12:51 3,499.27 3,499.27 3,499.27 3,499.27 0.0K
12:52 3,498.42 3,498.42 3,498.42 3,498.42 0.0K
12:53 3,498.48 3,498.48 3,498.48 3,498.48 0.0K
12:54 3,499.08 3,499.08 3,499.08 3,499.08 0.0K
12:55 3,498.74 3,498.74 3,498.74 3,498.74 0.0K
12:56 3,498.74 3,498.74 3,498.74 3,498.74 0.0K
12:57 3,500.18 3,500.18 3,500.18 3,500.18 0.0K
12:58 3,500.25 3,500.25 3,500.25 3,500.25 0.0K
12:59 3,500.69 3,500.69 3,500.69 3,500.69 0.0K
13:00 3,497.23 3,497.23 3,497.23 3,497.23 0.0K
13:01 3,497.43 3,497.43 3,497.43 3,497.43 0.0K
13:02 3,498.13 3,498.13 3,498.13 3,498.13 0.0K
13:03 3,499.04 3,499.04 3,499.04 3,499.04 0.0K
13:04 3,498.24 3,498.24 3,498.24 3,498.24 0.0K
13:05 3,498.49 3,498.49 3,498.49 3,498.49 0.0K
13:06 3,497.44 3,497.44 3,497.44 3,497.44 0.0K
13:07 3,497.95 3,497.95 3,497.95 3,497.95 0.0K
13:08 3,499.62 3,499.62 3,499.62 3,499.62 0.0K
13:09 3,500.31 3,500.31 3,500.31 3,500.31 0.0K
13:10 3,499.03 3,499.03 3,499.03 3,499.03 0.0K
13:11 3,499.80 3,499.80 3,499.80 3,499.80 0.0K
13:12 3,499.77 3,499.77 3,499.77 3,499.77 0.0K
13:13 3,500.40 3,500.40 3,500.40 3,500.40 0.0K
13:14 3,500.07 3,500.07 3,500.07 3,500.07 0.0K
13:15 3,501.12 3,501.12 3,501.12 3,501.12 0.0K
13:16 3,499.84 3,499.84 3,499.84 3,499.84 0.0K
13:17 3,499.79 3,499.79 3,499.79 3,499.79 0.0K
13:18 3,500.37 3,500.37 3,500.37 3,500.37 0.0K
13:19 3,500.37 3,500.37 3,500.37 3,500.37 0.0K
13:20 3,500.20 3,500.20 3,500.20 3,500.20 0.0K
13:21 3,499.42 3,499.42 3,499.42 3,499.42 0.0K
13:22 3,499.82 3,499.82 3,499.82 3,499.82 0.0K
13:23 3,499.98 3,499.98 3,499.98 3,499.98 0.0K
13:24 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:25 3,499.28 3,499.28 3,499.28 3,499.28 0.0K
13:26 3,498.86 3,498.86 3,498.86 3,498.86 0.0K
13:27 3,498.54 3,498.54 3,498.54 3,498.54 0.0K
13:28 3,498.47 3,498.47 3,498.47 3,498.47 0.0K
13:29 3,498.58 3,498.58 3,498.58 3,498.58 0.0K
13:30 3,498.89 3,498.89 3,498.89 3,498.89 0.0K
13:31 3,496.56 3,496.56 3,496.56 3,496.56 0.0K
13:32 3,495.46 3,495.46 3,495.46 3,495.46 0.0K
13:33 3,494.39 3,494.39 3,494.39 3,494.39 0.0K
13:34 3,495.72 3,495.72 3,495.72 3,495.72 0.0K
13:35 3,495.30 3,495.30 3,495.30 3,495.30 0.0K
13:36 3,496.76 3,496.76 3,496.76 3,496.76 0.0K
13:37 3,496.10 3,496.10 3,496.10 3,496.10 0.0K
13:38 3,495.86 3,495.86 3,495.86 3,495.86 0.0K
13:39 3,497.36 3,497.36 3,497.36 3,497.36 0.0K
13:40 3,497.69 3,497.69 3,497.69 3,497.69 0.0K
13:41 3,499.32 3,499.32 3,499.32 3,499.32 0.0K
13:42 3,499.49 3,499.49 3,499.49 3,499.49 0.0K
13:43 3,500.26 3,500.26 3,500.26 3,500.26 0.0K
13:44 3,499.80 3,499.80 3,499.80 3,499.80 0.0K
13:45 3,499.16 3,499.16 3,499.16 3,499.16 0.0K
13:46 3,499.70 3,499.70 3,499.70 3,499.70 0.0K
13:47 3,499.59 3,499.59 3,499.59 3,499.59 0.0K
13:48 3,498.88 3,498.88 3,498.88 3,498.88 0.0K
13:49 3,499.24 3,499.24 3,499.24 3,499.24 0.0K
13:50 3,499.88 3,499.88 3,499.88 3,499.88 0.0K
13:51 3,499.49 3,499.49 3,499.49 3,499.49 0.0K
13:52 3,499.06 3,499.06 3,499.06 3,499.06 0.0K
13:53 3,499.31 3,499.31 3,499.31 3,499.31 0.0K
13:54 3,499.27 3,499.27 3,499.27 3,499.27 0.0K
13:55 3,498.32 3,498.32 3,498.32 3,498.32 0.0K
13:56 3,500.80 3,500.80 3,500.80 3,500.80 0.0K
13:57 3,501.42 3,501.42 3,501.42 3,501.42 0.0K
13:58 3,500.21 3,500.21 3,500.21 3,500.21 0.0K
13:59 3,496.73 3,496.73 3,496.73 3,496.73 0.0K
14:00 3,496.84 3,496.84 3,496.84 3,496.84 0.0K
14:01 3,497.40 3,497.40 3,497.40 3,497.40 0.0K
14:02 3,500.27 3,500.27 3,500.27 3,500.27 0.0K
14:03 3,503.61 3,503.61 3,503.61 3,503.61 0.0K
14:04 3,503.31 3,503.31 3,503.31 3,503.31 0.0K
14:05 3,503.53 3,503.53 3,503.53 3,503.53 0.0K
14:06 3,504.22 3,504.22 3,504.22 3,504.22 0.0K
14:07 3,503.17 3,503.17 3,503.17 3,503.17 0.0K
14:08 3,503.31 3,503.31 3,503.31 3,503.31 0.0K
14:09 3,505.21 3,505.21 3,505.21 3,505.21 0.0K
14:10 3,505.95 3,505.95 3,505.95 3,505.95 0.0K
14:11 3,505.63 3,505.63 3,505.63 3,505.63 0.0K
14:12 3,505.89 3,505.89 3,505.89 3,505.89 0.0K
14:13 3,506.82 3,506.82 3,506.82 3,506.82 0.0K
14:14 3,507.37 3,507.37 3,507.37 3,507.37 0.0K
14:15 3,507.73 3,507.73 3,507.73 3,507.73 0.0K
14:16 3,507.05 3,507.05 3,507.05 3,507.05 0.0K
14:17 3,507.38 3,507.38 3,507.38 3,507.38 0.0K
14:18 3,507.17 3,507.17 3,507.17 3,507.17 0.0K
14:19 3,506.77 3,506.77 3,506.77 3,506.77 0.0K
14:20 3,507.73 3,507.73 3,507.73 3,507.73 0.0K
14:21 3,507.10 3,507.10 3,507.10 3,507.10 0.0K
14:22 3,507.40 3,507.40 3,507.40 3,507.40 0.0K
14:23 3,507.00 3,507.00 3,507.00 3,507.00 0.0K
14:24 3,508.11 3,508.11 3,508.11 3,508.11 0.0K
14:25 3,509.60 3,509.60 3,509.60 3,509.60 0.0K
14:26 3,510.30 3,510.30 3,510.30 3,510.30 0.0K
14:27 3,512.17 3,512.17 3,512.17 3,512.17 0.0K
14:28 3,510.67 3,510.67 3,510.67 3,510.67 0.0K
14:29 3,510.72 3,510.72 3,510.72 3,510.72 0.0K
14:30 3,510.47 3,510.47 3,510.47 3,510.47 0.0K
14:31 3,510.21 3,510.21 3,510.21 3,510.21 0.0K
14:32 3,509.38 3,509.38 3,509.38 3,509.38 0.0K
14:33 3,513.84 3,513.84 3,513.84 3,513.84 0.0K
14:34 3,515.36 3,515.36 3,515.36 3,515.36 0.0K
14:35 3,514.62 3,514.62 3,514.62 3,514.62 0.0K
14:36 3,514.27 3,514.27 3,514.27 3,514.27 0.0K
14:37 3,514.57 3,514.57 3,514.57 3,514.57 0.0K
14:38 3,517.57 3,517.57 3,517.57 3,517.57 0.0K
14:39 3,519.27 3,519.27 3,519.27 3,519.27 0.0K
14:40 3,519.16 3,519.16 3,519.16 3,519.16 0.0K
14:41 3,518.58 3,518.58 3,518.58 3,518.58 0.0K
14:42 3,520.13 3,520.13 3,520.13 3,520.13 0.0K
14:43 3,519.33 3,519.33 3,519.33 3,519.33 0.0K
14:44 3,518.54 3,518.54 3,518.54 3,518.54 0.0K
14:45 3,517.59 3,517.59 3,517.59 3,517.59 0.0K
14:46 3,517.31 3,517.31 3,517.31 3,517.31 0.0K
14:47 3,519.26 3,519.26 3,519.26 3,519.26 0.0K
14:48 3,518.92 3,518.92 3,518.92 3,518.92 0.0K
14:49 3,519.28 3,519.28 3,519.28 3,519.28 0.0K
14:50 3,520.10 3,520.10 3,520.10 3,520.10 0.0K
14:51 3,521.41 3,521.41 3,521.41 3,521.41 0.0K
14:52 3,520.58 3,520.58 3,520.58 3,520.58 0.0K
14:53 3,521.18 3,521.18 3,521.18 3,521.18 0.0K
14:54 3,521.00 3,521.00 3,521.00 3,521.00 0.0K
14:55 3,524.02 3,524.02 3,524.02 3,524.02 0.0K
14:56 3,523.50 3,523.50 3,523.50 3,523.50 0.0K
14:57 3,523.36 3,523.36 3,523.36 3,523.36 0.0K
14:58 3,523.49 3,523.49 3,523.49 3,523.49 0.0K
14:59 3,524.10 3,524.10 3,524.10 3,524.10 0.0K
15:00 3,522.98 3,522.98 3,522.98 3,522.98 0.0K
15:01 3,518.56 3,518.56 3,518.56 3,518.56 0.0K
15:02 3,515.48 3,515.48 3,515.48 3,515.48 0.0K
15:03 3,515.98 3,515.98 3,515.98 3,515.98 0.0K
15:04 3,513.36 3,513.36 3,513.36 3,513.36 0.0K
15:05 3,512.59 3,512.59 3,512.59 3,512.59 0.0K
15:06 3,513.98 3,513.98 3,513.98 3,513.98 0.0K
15:07 3,513.93 3,513.93 3,513.93 3,513.93 0.0K
15:08 3,513.03 3,513.03 3,513.03 3,513.03 0.0K
15:09 3,514.07 3,514.07 3,514.07 3,514.07 0.0K
15:10 3,513.86 3,513.86 3,513.86 3,513.86 0.0K
15:11 3,513.88 3,513.88 3,513.88 3,513.88 0.0K
15:12 3,514.70 3,514.70 3,514.70 3,514.70 0.0K
15:13 3,514.47 3,514.47 3,514.47 3,514.47 0.0K
15:14 3,514.32 3,514.32 3,514.32 3,514.32 0.0K
15:15 3,516.34 3,516.34 3,516.34 3,516.34 0.0K
15:16 3,517.23 3,517.23 3,517.23 3,517.23 0.0K
15:17 3,515.33 3,515.33 3,515.33 3,515.33 0.0K
15:18 3,514.88 3,514.88 3,514.88 3,514.88 0.0K
15:19 3,516.89 3,516.89 3,516.89 3,516.89 0.0K
15:20 3,515.56 3,515.56 3,515.56 3,515.56 0.0K
15:21 3,516.09 3,516.09 3,516.09 3,516.09 0.0K
15:22 3,512.16 3,512.16 3,512.16 3,512.16 0.0K
15:23 3,512.69 3,512.69 3,512.69 3,512.69 0.0K
15:24 3,512.65 3,512.65 3,512.65 3,512.65 0.0K
15:25 3,509.99 3,509.99 3,509.99 3,509.99 0.0K
15:26 3,510.71 3,510.71 3,510.71 3,510.71 0.0K
15:27 3,510.87 3,510.87 3,510.87 3,510.87 0.0K
15:28 3,511.37 3,511.37 3,511.37 3,511.37 0.0K
15:29 3,511.64 3,511.64 3,511.64 3,511.64 0.0K
15:30 3,513.23 3,513.23 3,513.23 3,513.23 0.0K
15:31 3,512.06 3,512.06 3,512.06 3,512.06 0.0K
15:32 3,511.01 3,511.01 3,511.01 3,511.01 0.0K
15:33 3,511.70 3,511.70 3,511.70 3,511.70 0.0K
15:34 3,510.18 3,510.18 3,510.18 3,510.18 0.0K
15:35 3,510.57 3,510.57 3,510.57 3,510.57 0.0K
15:36 3,509.74 3,509.74 3,509.74 3,509.74 0.0K
15:37 3,509.89 3,509.89 3,509.89 3,509.89 0.0K
15:38 3,511.40 3,511.40 3,511.40 3,511.40 0.0K
15:39 3,510.43 3,510.43 3,510.43 3,510.43 0.0K
15:40 3,510.52 3,510.52 3,510.52 3,510.52 0.0K
15:41 3,514.03 3,514.03 3,514.03 3,514.03 0.0K
15:42 3,515.62 3,515.62 3,515.62 3,515.62 0.0K
15:43 3,518.11 3,518.11 3,518.11 3,518.11 0.0K
15:44 3,520.12 3,520.12 3,520.12 3,520.12 0.0K
15:45 3,520.80 3,520.80 3,520.80 3,520.80 0.0K
15:46 3,525.58 3,525.58 3,525.58 3,525.58 0.0K
15:47 3,524.98 3,524.98 3,524.98 3,524.98 0.0K
15:48 3,526.23 3,526.23 3,526.23 3,526.23 0.0K
15:49 3,525.62 3,525.62 3,525.62 3,525.62 0.0K
15:50 3,524.77 3,524.77 3,524.77 3,524.77 0.0K
15:51 3,522.96 3,522.96 3,522.96 3,522.96 0.0K
15:52 3,522.60 3,522.60 3,522.60 3,522.60 0.0K
15:53 3,524.71 3,524.71 3,524.71 3,524.71 0.0K
15:54 3,524.27 3,524.27 3,524.27 3,524.27 0.0K
15:55 3,522.90 3,522.90 3,522.90 3,522.90 0.0K
15:56 3,523.45 3,523.45 3,523.45 3,523.45 0.0K
15:57 3,521.60 3,521.60 3,521.60 3,521.60 0.0K
15:58 3,520.44 3,520.44 3,520.44 3,520.44 0.0K
15:59 3,519.18 3,519.18 3,519.18 3,519.18 0.0K
16:00 3,522.49 3,522.49 3,522.49 3,522.49 0.0K
16:01 3,523.77 3,523.77 3,523.77 3,523.77 0.0K
16:02 3,522.45 3,522.45 3,522.45 3,522.45 0.0K
16:03 3,521.91 3,521.91 3,521.91 3,521.91 0.0K
16:04 3,522.39 3,522.39 3,522.39 3,522.39 0.0K
16:05 3,522.85 3,522.85 3,522.85 3,522.85 0.0K
16:06 3,523.45 3,523.45 3,523.45 3,523.45 0.0K
16:07 3,521.00 3,521.00 3,521.00 3,521.00 0.0K
16:08 3,520.03 3,520.03 3,520.03 3,520.03 0.0K
16:09 3,522.90 3,522.90 3,522.90 3,522.90 0.0K
16:10 3,522.00 3,522.00 3,522.00 3,522.00 0.0K
16:11 3,523.46 3,523.46 3,523.46 3,523.46 0.0K
16:12 3,524.55 3,524.55 3,524.55 3,524.55 0.0K
16:13 3,523.85 3,523.85 3,523.85 3,523.85 0.0K
16:14 3,525.73 3,525.73 3,525.73 3,525.73 0.0K
16:15 3,525.64 3,525.64 3,525.64 3,525.64 0.0K
16:16 3,525.15 3,525.15 3,525.15 3,525.15 0.0K
16:17 3,525.26 3,525.26 3,525.26 3,525.26 0.0K
16:18 3,522.55 3,522.55 3,522.55 3,522.55 0.0K
16:19 3,523.20 3,523.20 3,523.20 3,523.20 0.0K
16:20 3,522.02 3,522.02 3,522.02 3,522.02 0.0K
16:21 3,521.21 3,521.21 3,521.21 3,521.21 0.0K
16:22 3,520.08 3,520.08 3,520.08 3,520.08 0.0K
16:23 3,521.88 3,521.88 3,521.88 3,521.88 0.0K
16:24 3,522.60 3,522.60 3,522.60 3,522.60 0.0K
16:25 3,523.11 3,523.11 3,523.11 3,523.11 0.0K
16:26 3,523.63 3,523.63 3,523.63 3,523.63 0.0K
16:27 3,525.26 3,525.26 3,525.26 3,525.26 0.0K
16:28 3,525.39 3,525.39 3,525.39 3,525.39 0.0K
16:29 3,524.67 3,524.67 3,524.67 3,524.67 0.0K
16:30 3,522.84 3,522.84 3,522.84 3,522.84 0.0K
16:31 3,522.10 3,522.10 3,522.10 3,522.10 0.0K
16:32 3,522.01 3,522.01 3,522.01 3,522.01 0.0K
16:33 3,522.76 3,522.76 3,522.76 3,522.76 0.0K
16:34 3,522.97 3,522.97 3,522.97 3,522.97 0.0K
16:35 3,521.73 3,521.73 3,521.73 3,521.73 0.0K
16:36 3,521.19 3,521.19 3,521.19 3,521.19 0.0K
16:37 3,524.78 3,524.78 3,524.78 3,524.78 0.0K
16:38 3,523.08 3,523.08 3,523.08 3,523.08 0.0K
16:39 3,522.38 3,522.38 3,522.38 3,522.38 0.0K
16:40 3,524.57 3,524.57 3,524.57 3,524.57 0.0K
16:41 3,524.63 3,524.63 3,524.63 3,524.63 0.0K
16:42 3,521.43 3,521.43 3,521.43 3,521.43 0.0K
16:43 3,520.74 3,520.74 3,520.74 3,520.74 0.0K
16:44 3,521.11 3,521.11 3,521.11 3,521.11 0.0K
16:45 3,520.28 3,520.28 3,520.28 3,520.28 0.0K
16:46 3,521.99 3,521.99 3,521.99 3,521.99 0.0K
16:47 3,521.95 3,521.95 3,521.95 3,521.95 0.0K
16:48 3,521.50 3,521.50 3,521.50 3,521.50 0.0K
16:49 3,523.84 3,523.84 3,523.84 3,523.84 0.0K
16:50 3,523.81 3,523.81 3,523.81 3,523.81 0.0K
16:51 3,524.28 3,524.28 3,524.28 3,524.28 0.0K
16:52 3,526.17 3,526.17 3,526.17 3,526.17 0.0K
16:53 3,523.80 3,523.80 3,523.80 3,523.80 0.0K
16:54 3,525.01 3,525.01 3,525.01 3,525.01 0.0K
16:55 3,527.54 3,527.54 3,527.54 3,527.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available