OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,825.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,510.65 3,510.65 3,510.65 3,510.65 0.0K
09:01 3,503.70 3,503.70 3,503.70 3,503.70 0.0K
09:02 3,497.97 3,497.97 3,497.97 3,497.97 0.0K
09:03 3,495.67 3,495.67 3,495.67 3,495.67 0.0K
09:04 3,496.68 3,496.68 3,496.68 3,496.68 0.0K
09:05 3,496.13 3,496.13 3,496.13 3,496.13 0.0K
09:06 3,493.92 3,493.92 3,493.92 3,493.92 0.0K
09:07 3,494.11 3,494.11 3,494.11 3,494.11 0.0K
09:08 3,492.50 3,492.50 3,492.50 3,492.50 0.0K
09:09 3,488.28 3,488.28 3,488.28 3,488.28 0.0K
09:10 3,487.40 3,487.40 3,487.40 3,487.40 0.0K
09:11 3,485.73 3,485.73 3,485.73 3,485.73 0.0K
09:12 3,488.29 3,488.29 3,488.29 3,488.29 0.0K
09:13 3,486.13 3,486.13 3,486.13 3,486.13 0.0K
09:14 3,485.06 3,485.06 3,485.06 3,485.06 0.0K
09:15 3,486.98 3,486.98 3,486.98 3,486.98 0.0K
09:16 3,490.85 3,490.85 3,490.85 3,490.85 0.0K
09:17 3,486.94 3,486.94 3,486.94 3,486.94 0.0K
09:18 3,490.08 3,490.08 3,490.08 3,490.08 0.0K
09:19 3,489.18 3,489.18 3,489.18 3,489.18 0.0K
09:20 3,487.26 3,487.26 3,487.26 3,487.26 0.0K
09:21 3,486.21 3,486.21 3,486.21 3,486.21 0.0K
09:22 3,484.99 3,484.99 3,484.99 3,484.99 0.0K
09:23 3,482.80 3,482.80 3,482.80 3,482.80 0.0K
09:24 3,481.48 3,481.48 3,481.48 3,481.48 0.0K
09:25 3,479.12 3,479.12 3,479.12 3,479.12 0.0K
09:26 3,480.43 3,480.43 3,480.43 3,480.43 0.0K
09:27 3,480.64 3,480.64 3,480.64 3,480.64 0.0K
09:28 3,479.80 3,479.80 3,479.80 3,479.80 0.0K
09:29 3,480.35 3,480.35 3,480.35 3,480.35 0.0K
09:30 3,478.60 3,478.60 3,478.60 3,478.60 0.0K
09:31 3,477.54 3,477.54 3,477.54 3,477.54 0.0K
09:32 3,479.36 3,479.36 3,479.36 3,479.36 0.0K
09:33 3,478.02 3,478.02 3,478.02 3,478.02 0.0K
09:34 3,474.31 3,474.31 3,474.31 3,474.31 0.0K
09:35 3,479.11 3,479.11 3,479.11 3,479.11 0.0K
09:36 3,479.50 3,479.50 3,479.50 3,479.50 0.0K
09:37 3,479.88 3,479.88 3,479.88 3,479.88 0.0K
09:38 3,481.13 3,481.13 3,481.13 3,481.13 0.0K
09:39 3,483.17 3,483.17 3,483.17 3,483.17 0.0K
09:40 3,480.84 3,480.84 3,480.84 3,480.84 0.0K
09:41 3,480.53 3,480.53 3,480.53 3,480.53 0.0K
09:42 3,482.25 3,482.25 3,482.25 3,482.25 0.0K
09:43 3,481.46 3,481.46 3,481.46 3,481.46 0.0K
09:44 3,479.21 3,479.21 3,479.21 3,479.21 0.0K
09:45 3,477.99 3,477.99 3,477.99 3,477.99 0.0K
09:46 3,479.67 3,479.67 3,479.67 3,479.67 0.0K
09:47 3,478.30 3,478.30 3,478.30 3,478.30 0.0K
09:48 3,479.03 3,479.03 3,479.03 3,479.03 0.0K
09:49 3,480.34 3,480.34 3,480.34 3,480.34 0.0K
09:50 3,480.01 3,480.01 3,480.01 3,480.01 0.0K
09:51 3,482.36 3,482.36 3,482.36 3,482.36 0.0K
09:52 3,480.32 3,480.32 3,480.32 3,480.32 0.0K
09:53 3,478.54 3,478.54 3,478.54 3,478.54 0.0K
09:54 3,477.60 3,477.60 3,477.60 3,477.60 0.0K
09:55 3,478.81 3,478.81 3,478.81 3,478.81 0.0K
09:56 3,477.15 3,477.15 3,477.15 3,477.15 0.0K
09:57 3,478.23 3,478.23 3,478.23 3,478.23 0.0K
09:58 3,477.82 3,477.82 3,477.82 3,477.82 0.0K
09:59 3,477.74 3,477.74 3,477.74 3,477.74 0.0K
10:00 3,478.37 3,478.37 3,478.37 3,478.37 0.0K
10:01 3,476.59 3,476.59 3,476.59 3,476.59 0.0K
10:02 3,478.49 3,478.49 3,478.49 3,478.49 0.0K
10:03 3,478.86 3,478.86 3,478.86 3,478.86 0.0K
10:04 3,478.97 3,478.97 3,478.97 3,478.97 0.0K
10:05 3,478.73 3,478.73 3,478.73 3,478.73 0.0K
10:06 3,478.89 3,478.89 3,478.89 3,478.89 0.0K
10:07 3,479.25 3,479.25 3,479.25 3,479.25 0.0K
10:08 3,481.87 3,481.87 3,481.87 3,481.87 0.0K
10:09 3,481.04 3,481.04 3,481.04 3,481.04 0.0K
10:10 3,480.24 3,480.24 3,480.24 3,480.24 0.0K
10:11 3,477.82 3,477.82 3,477.82 3,477.82 0.0K
10:12 3,479.38 3,479.38 3,479.38 3,479.38 0.0K
10:13 3,482.64 3,482.64 3,482.64 3,482.64 0.0K
10:14 3,481.70 3,481.70 3,481.70 3,481.70 0.0K
10:15 3,481.43 3,481.43 3,481.43 3,481.43 0.0K
10:16 3,481.24 3,481.24 3,481.24 3,481.24 0.0K
10:17 3,481.84 3,481.84 3,481.84 3,481.84 0.0K
10:18 3,481.77 3,481.77 3,481.77 3,481.77 0.0K
10:19 3,482.47 3,482.47 3,482.47 3,482.47 0.0K
10:20 3,482.36 3,482.36 3,482.36 3,482.36 0.0K
10:21 3,480.77 3,480.77 3,480.77 3,480.77 0.0K
10:22 3,480.71 3,480.71 3,480.71 3,480.71 0.0K
10:23 3,481.88 3,481.88 3,481.88 3,481.88 0.0K
10:24 3,482.95 3,482.95 3,482.95 3,482.95 0.0K
10:25 3,484.94 3,484.94 3,484.94 3,484.94 0.0K
10:26 3,481.82 3,481.82 3,481.82 3,481.82 0.0K
10:27 3,482.15 3,482.15 3,482.15 3,482.15 0.0K
10:28 3,483.19 3,483.19 3,483.19 3,483.19 0.0K
10:29 3,484.43 3,484.43 3,484.43 3,484.43 0.0K
10:30 3,484.00 3,484.00 3,484.00 3,484.00 0.0K
10:31 3,484.76 3,484.76 3,484.76 3,484.76 0.0K
10:32 3,484.33 3,484.33 3,484.33 3,484.33 0.0K
10:33 3,482.69 3,482.69 3,482.69 3,482.69 0.0K
10:34 3,483.22 3,483.22 3,483.22 3,483.22 0.0K
10:35 3,483.21 3,483.21 3,483.21 3,483.21 0.0K
10:36 3,483.32 3,483.32 3,483.32 3,483.32 0.0K
10:37 3,482.83 3,482.83 3,482.83 3,482.83 0.0K
10:38 3,483.22 3,483.22 3,483.22 3,483.22 0.0K
10:39 3,484.10 3,484.10 3,484.10 3,484.10 0.0K
10:40 3,484.26 3,484.26 3,484.26 3,484.26 0.0K
10:41 3,484.35 3,484.35 3,484.35 3,484.35 0.0K
10:42 3,484.65 3,484.65 3,484.65 3,484.65 0.0K
10:43 3,484.77 3,484.77 3,484.77 3,484.77 0.0K
10:44 3,484.72 3,484.72 3,484.72 3,484.72 0.0K
10:45 3,483.81 3,483.81 3,483.81 3,483.81 0.0K
10:46 3,484.78 3,484.78 3,484.78 3,484.78 0.0K
10:47 3,486.94 3,486.94 3,486.94 3,486.94 0.0K
10:48 3,485.60 3,485.60 3,485.60 3,485.60 0.0K
10:49 3,486.75 3,486.75 3,486.75 3,486.75 0.0K
10:50 3,487.81 3,487.81 3,487.81 3,487.81 0.0K
10:51 3,488.12 3,488.12 3,488.12 3,488.12 0.0K
10:52 3,488.51 3,488.51 3,488.51 3,488.51 0.0K
10:53 3,488.05 3,488.05 3,488.05 3,488.05 0.0K
10:54 3,487.20 3,487.20 3,487.20 3,487.20 0.0K
10:55 3,486.09 3,486.09 3,486.09 3,486.09 0.0K
10:56 3,485.93 3,485.93 3,485.93 3,485.93 0.0K
10:57 3,486.09 3,486.09 3,486.09 3,486.09 0.0K
10:58 3,486.26 3,486.26 3,486.26 3,486.26 0.0K
10:59 3,487.02 3,487.02 3,487.02 3,487.02 0.0K
11:00 3,486.37 3,486.37 3,486.37 3,486.37 0.0K
11:01 3,485.48 3,485.48 3,485.48 3,485.48 0.0K
11:02 3,483.75 3,483.75 3,483.75 3,483.75 0.0K
11:03 3,484.07 3,484.07 3,484.07 3,484.07 0.0K
11:04 3,484.13 3,484.13 3,484.13 3,484.13 0.0K
11:05 3,484.08 3,484.08 3,484.08 3,484.08 0.0K
11:06 3,483.40 3,483.40 3,483.40 3,483.40 0.0K
11:07 3,486.34 3,486.34 3,486.34 3,486.34 0.0K
11:08 3,486.74 3,486.74 3,486.74 3,486.74 0.0K
11:09 3,485.95 3,485.95 3,485.95 3,485.95 0.0K
11:10 3,486.60 3,486.60 3,486.60 3,486.60 0.0K
11:11 3,486.25 3,486.25 3,486.25 3,486.25 0.0K
11:12 3,487.49 3,487.49 3,487.49 3,487.49 0.0K
11:13 3,489.04 3,489.04 3,489.04 3,489.04 0.0K
11:14 3,490.48 3,490.48 3,490.48 3,490.48 0.0K
11:15 3,490.47 3,490.47 3,490.47 3,490.47 0.0K
11:16 3,489.46 3,489.46 3,489.46 3,489.46 0.0K
11:17 3,489.31 3,489.31 3,489.31 3,489.31 0.0K
11:18 3,490.67 3,490.67 3,490.67 3,490.67 0.0K
11:19 3,490.10 3,490.10 3,490.10 3,490.10 0.0K
11:20 3,489.60 3,489.60 3,489.60 3,489.60 0.0K
11:21 3,488.77 3,488.77 3,488.77 3,488.77 0.0K
11:22 3,490.29 3,490.29 3,490.29 3,490.29 0.0K
11:23 3,489.04 3,489.04 3,489.04 3,489.04 0.0K
11:24 3,489.58 3,489.58 3,489.58 3,489.58 0.0K
11:25 3,490.47 3,490.47 3,490.47 3,490.47 0.0K
11:26 3,489.97 3,489.97 3,489.97 3,489.97 0.0K
11:27 3,490.23 3,490.23 3,490.23 3,490.23 0.0K
11:28 3,490.02 3,490.02 3,490.02 3,490.02 0.0K
11:29 3,490.08 3,490.08 3,490.08 3,490.08 0.0K
11:30 3,490.14 3,490.14 3,490.14 3,490.14 0.0K
11:31 3,490.15 3,490.15 3,490.15 3,490.15 0.0K
11:32 3,490.08 3,490.08 3,490.08 3,490.08 0.0K
11:33 3,490.18 3,490.18 3,490.18 3,490.18 0.0K
11:34 3,489.82 3,489.82 3,489.82 3,489.82 0.0K
11:35 3,489.34 3,489.34 3,489.34 3,489.34 0.0K
11:36 3,489.52 3,489.52 3,489.52 3,489.52 0.0K
11:37 3,490.12 3,490.12 3,490.12 3,490.12 0.0K
11:38 3,489.99 3,489.99 3,489.99 3,489.99 0.0K
11:39 3,490.77 3,490.77 3,490.77 3,490.77 0.0K
11:40 3,491.72 3,491.72 3,491.72 3,491.72 0.0K
11:41 3,491.25 3,491.25 3,491.25 3,491.25 0.0K
11:42 3,491.39 3,491.39 3,491.39 3,491.39 0.0K
11:43 3,491.20 3,491.20 3,491.20 3,491.20 0.0K
11:44 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:45 3,491.39 3,491.39 3,491.39 3,491.39 0.0K
11:46 3,490.28 3,490.28 3,490.28 3,490.28 0.0K
11:47 3,490.78 3,490.78 3,490.78 3,490.78 0.0K
11:48 3,490.82 3,490.82 3,490.82 3,490.82 0.0K
11:49 3,490.98 3,490.98 3,490.98 3,490.98 0.0K
11:50 3,490.14 3,490.14 3,490.14 3,490.14 0.0K
11:51 3,489.14 3,489.14 3,489.14 3,489.14 0.0K
11:52 3,489.22 3,489.22 3,489.22 3,489.22 0.0K
11:53 3,486.54 3,486.54 3,486.54 3,486.54 0.0K
11:54 3,486.94 3,486.94 3,486.94 3,486.94 0.0K
11:55 3,487.30 3,487.30 3,487.30 3,487.30 0.0K
11:56 3,488.66 3,488.66 3,488.66 3,488.66 0.0K
11:57 3,490.24 3,490.24 3,490.24 3,490.24 0.0K
11:58 3,489.04 3,489.04 3,489.04 3,489.04 0.0K
11:59 3,487.55 3,487.55 3,487.55 3,487.55 0.0K
12:00 3,488.66 3,488.66 3,488.66 3,488.66 0.0K
12:01 3,489.59 3,489.59 3,489.59 3,489.59 0.0K
12:02 3,488.66 3,488.66 3,488.66 3,488.66 0.0K
12:03 3,487.01 3,487.01 3,487.01 3,487.01 0.0K
12:04 3,487.33 3,487.33 3,487.33 3,487.33 0.0K
12:05 3,486.60 3,486.60 3,486.60 3,486.60 0.0K
12:06 3,486.93 3,486.93 3,486.93 3,486.93 0.0K
12:07 3,486.38 3,486.38 3,486.38 3,486.38 0.0K
12:08 3,485.94 3,485.94 3,485.94 3,485.94 0.0K
12:09 3,486.00 3,486.00 3,486.00 3,486.00 0.0K
12:10 3,486.12 3,486.12 3,486.12 3,486.12 0.0K
12:11 3,486.33 3,486.33 3,486.33 3,486.33 0.0K
12:12 3,487.25 3,487.25 3,487.25 3,487.25 0.0K
12:13 3,485.97 3,485.97 3,485.97 3,485.97 0.0K
12:14 3,485.85 3,485.85 3,485.85 3,485.85 0.0K
12:15 3,486.39 3,486.39 3,486.39 3,486.39 0.0K
12:16 3,486.06 3,486.06 3,486.06 3,486.06 0.0K
12:17 3,486.09 3,486.09 3,486.09 3,486.09 0.0K
12:18 3,487.56 3,487.56 3,487.56 3,487.56 0.0K
12:19 3,487.42 3,487.42 3,487.42 3,487.42 0.0K
12:20 3,486.34 3,486.34 3,486.34 3,486.34 0.0K
12:21 3,486.61 3,486.61 3,486.61 3,486.61 0.0K
12:22 3,486.53 3,486.53 3,486.53 3,486.53 0.0K
12:23 3,486.40 3,486.40 3,486.40 3,486.40 0.0K
12:24 3,486.69 3,486.69 3,486.69 3,486.69 0.0K
12:25 3,486.36 3,486.36 3,486.36 3,486.36 0.0K
12:26 3,486.21 3,486.21 3,486.21 3,486.21 0.0K
12:27 3,487.49 3,487.49 3,487.49 3,487.49 0.0K
12:28 3,486.49 3,486.49 3,486.49 3,486.49 0.0K
12:29 3,486.40 3,486.40 3,486.40 3,486.40 0.0K
12:30 3,487.26 3,487.26 3,487.26 3,487.26 0.0K
12:31 3,488.19 3,488.19 3,488.19 3,488.19 0.0K
12:32 3,487.55 3,487.55 3,487.55 3,487.55 0.0K
12:33 3,486.42 3,486.42 3,486.42 3,486.42 0.0K
12:34 3,486.25 3,486.25 3,486.25 3,486.25 0.0K
12:35 3,485.86 3,485.86 3,485.86 3,485.86 0.0K
12:36 3,485.88 3,485.88 3,485.88 3,485.88 0.0K
12:37 3,485.98 3,485.98 3,485.98 3,485.98 0.0K
12:38 3,486.30 3,486.30 3,486.30 3,486.30 0.0K
12:39 3,486.07 3,486.07 3,486.07 3,486.07 0.0K
12:40 3,485.78 3,485.78 3,485.78 3,485.78 0.0K
12:41 3,485.85 3,485.85 3,485.85 3,485.85 0.0K
12:42 3,484.29 3,484.29 3,484.29 3,484.29 0.0K
12:43 3,483.97 3,483.97 3,483.97 3,483.97 0.0K
12:44 3,484.47 3,484.47 3,484.47 3,484.47 0.0K
12:45 3,483.93 3,483.93 3,483.93 3,483.93 0.0K
12:46 3,483.79 3,483.79 3,483.79 3,483.79 0.0K
12:47 3,483.97 3,483.97 3,483.97 3,483.97 0.0K
12:48 3,483.44 3,483.44 3,483.44 3,483.44 0.0K
12:49 3,483.22 3,483.22 3,483.22 3,483.22 0.0K
12:50 3,483.75 3,483.75 3,483.75 3,483.75 0.0K
12:51 3,484.68 3,484.68 3,484.68 3,484.68 0.0K
12:52 3,484.79 3,484.79 3,484.79 3,484.79 0.0K
12:53 3,484.57 3,484.57 3,484.57 3,484.57 0.0K
12:54 3,485.26 3,485.26 3,485.26 3,485.26 0.0K
12:55 3,484.87 3,484.87 3,484.87 3,484.87 0.0K
12:56 3,485.56 3,485.56 3,485.56 3,485.56 0.0K
12:57 3,484.42 3,484.42 3,484.42 3,484.42 0.0K
12:58 3,483.98 3,483.98 3,483.98 3,483.98 0.0K
12:59 3,483.73 3,483.73 3,483.73 3,483.73 0.0K
13:00 3,482.34 3,482.34 3,482.34 3,482.34 0.0K
13:01 3,482.43 3,482.43 3,482.43 3,482.43 0.0K
13:02 3,481.32 3,481.32 3,481.32 3,481.32 0.0K
13:03 3,480.74 3,480.74 3,480.74 3,480.74 0.0K
13:04 3,480.48 3,480.48 3,480.48 3,480.48 0.0K
13:05 3,478.38 3,478.38 3,478.38 3,478.38 0.0K
13:06 3,478.48 3,478.48 3,478.48 3,478.48 0.0K
13:07 3,478.72 3,478.72 3,478.72 3,478.72 0.0K
13:08 3,479.42 3,479.42 3,479.42 3,479.42 0.0K
13:09 3,480.86 3,480.86 3,480.86 3,480.86 0.0K
13:10 3,480.07 3,480.07 3,480.07 3,480.07 0.0K
13:11 3,479.98 3,479.98 3,479.98 3,479.98 0.0K
13:12 3,480.28 3,480.28 3,480.28 3,480.28 0.0K
13:13 3,481.01 3,481.01 3,481.01 3,481.01 0.0K
13:14 3,478.44 3,478.44 3,478.44 3,478.44 0.0K
13:15 3,478.26 3,478.26 3,478.26 3,478.26 0.0K
13:16 3,478.46 3,478.46 3,478.46 3,478.46 0.0K
13:17 3,478.92 3,478.92 3,478.92 3,478.92 0.0K
13:18 3,477.97 3,477.97 3,477.97 3,477.97 0.0K
13:19 3,479.81 3,479.81 3,479.81 3,479.81 0.0K
13:20 3,480.21 3,480.21 3,480.21 3,480.21 0.0K
13:21 3,480.46 3,480.46 3,480.46 3,480.46 0.0K
13:22 3,481.17 3,481.17 3,481.17 3,481.17 0.0K
13:23 3,483.00 3,483.00 3,483.00 3,483.00 0.0K
13:24 3,482.75 3,482.75 3,482.75 3,482.75 0.0K
13:25 3,482.40 3,482.40 3,482.40 3,482.40 0.0K
13:26 3,482.72 3,482.72 3,482.72 3,482.72 0.0K
13:27 3,482.24 3,482.24 3,482.24 3,482.24 0.0K
13:28 3,481.98 3,481.98 3,481.98 3,481.98 0.0K
13:29 3,481.53 3,481.53 3,481.53 3,481.53 0.0K
13:30 3,481.93 3,481.93 3,481.93 3,481.93 0.0K
13:31 3,481.23 3,481.23 3,481.23 3,481.23 0.0K
13:32 3,481.61 3,481.61 3,481.61 3,481.61 0.0K
13:33 3,481.50 3,481.50 3,481.50 3,481.50 0.0K
13:34 3,482.65 3,482.65 3,482.65 3,482.65 0.0K
13:35 3,482.81 3,482.81 3,482.81 3,482.81 0.0K
13:36 3,483.25 3,483.25 3,483.25 3,483.25 0.0K
13:37 3,483.98 3,483.98 3,483.98 3,483.98 0.0K
13:38 3,483.47 3,483.47 3,483.47 3,483.47 0.0K
13:39 3,483.03 3,483.03 3,483.03 3,483.03 0.0K
13:40 3,483.00 3,483.00 3,483.00 3,483.00 0.0K
13:41 3,483.83 3,483.83 3,483.83 3,483.83 0.0K
13:42 3,485.46 3,485.46 3,485.46 3,485.46 0.0K
13:43 3,485.09 3,485.09 3,485.09 3,485.09 0.0K
13:44 3,484.88 3,484.88 3,484.88 3,484.88 0.0K
13:45 3,485.01 3,485.01 3,485.01 3,485.01 0.0K
13:46 3,485.44 3,485.44 3,485.44 3,485.44 0.0K
13:47 3,485.50 3,485.50 3,485.50 3,485.50 0.0K
13:48 3,485.83 3,485.83 3,485.83 3,485.83 0.0K
13:49 3,485.79 3,485.79 3,485.79 3,485.79 0.0K
13:50 3,485.80 3,485.80 3,485.80 3,485.80 0.0K
13:51 3,485.89 3,485.89 3,485.89 3,485.89 0.0K
13:52 3,486.30 3,486.30 3,486.30 3,486.30 0.0K
13:53 3,488.14 3,488.14 3,488.14 3,488.14 0.0K
13:54 3,488.31 3,488.31 3,488.31 3,488.31 0.0K
13:55 3,488.44 3,488.44 3,488.44 3,488.44 0.0K
13:56 3,489.12 3,489.12 3,489.12 3,489.12 0.0K
13:57 3,489.57 3,489.57 3,489.57 3,489.57 0.0K
13:58 3,490.65 3,490.65 3,490.65 3,490.65 0.0K
13:59 3,490.98 3,490.98 3,490.98 3,490.98 0.0K
14:00 3,490.47 3,490.47 3,490.47 3,490.47 0.0K
14:01 3,491.78 3,491.78 3,491.78 3,491.78 0.0K
14:02 3,490.83 3,490.83 3,490.83 3,490.83 0.0K
14:03 3,490.99 3,490.99 3,490.99 3,490.99 0.0K
14:04 3,490.67 3,490.67 3,490.67 3,490.67 0.0K
14:05 3,490.58 3,490.58 3,490.58 3,490.58 0.0K
14:06 3,491.26 3,491.26 3,491.26 3,491.26 0.0K
14:07 3,491.25 3,491.25 3,491.25 3,491.25 0.0K
14:08 3,492.30 3,492.30 3,492.30 3,492.30 0.0K
14:09 3,492.11 3,492.11 3,492.11 3,492.11 0.0K
14:10 3,493.10 3,493.10 3,493.10 3,493.10 0.0K
14:11 3,491.84 3,491.84 3,491.84 3,491.84 0.0K
14:12 3,492.66 3,492.66 3,492.66 3,492.66 0.0K
14:13 3,492.72 3,492.72 3,492.72 3,492.72 0.0K
14:14 3,492.50 3,492.50 3,492.50 3,492.50 0.0K
14:15 3,493.47 3,493.47 3,493.47 3,493.47 0.0K
14:16 3,493.93 3,493.93 3,493.93 3,493.93 0.0K
14:17 3,494.30 3,494.30 3,494.30 3,494.30 0.0K
14:18 3,493.84 3,493.84 3,493.84 3,493.84 0.0K
14:19 3,492.77 3,492.77 3,492.77 3,492.77 0.0K
14:20 3,492.47 3,492.47 3,492.47 3,492.47 0.0K
14:21 3,492.80 3,492.80 3,492.80 3,492.80 0.0K
14:22 3,492.61 3,492.61 3,492.61 3,492.61 0.0K
14:23 3,491.99 3,491.99 3,491.99 3,491.99 0.0K
14:24 3,492.14 3,492.14 3,492.14 3,492.14 0.0K
14:25 3,493.25 3,493.25 3,493.25 3,493.25 0.0K
14:26 3,492.89 3,492.89 3,492.89 3,492.89 0.0K
14:27 3,494.67 3,494.67 3,494.67 3,494.67 0.0K
14:28 3,494.45 3,494.45 3,494.45 3,494.45 0.0K
14:29 3,495.81 3,495.81 3,495.81 3,495.81 0.0K
14:30 3,495.97 3,495.97 3,495.97 3,495.97 0.0K
14:31 3,494.99 3,494.99 3,494.99 3,494.99 0.0K
14:32 3,494.50 3,494.50 3,494.50 3,494.50 0.0K
14:33 3,495.68 3,495.68 3,495.68 3,495.68 0.0K
14:34 3,495.81 3,495.81 3,495.81 3,495.81 0.0K
14:35 3,495.05 3,495.05 3,495.05 3,495.05 0.0K
14:36 3,494.21 3,494.21 3,494.21 3,494.21 0.0K
14:37 3,494.56 3,494.56 3,494.56 3,494.56 0.0K
14:38 3,494.43 3,494.43 3,494.43 3,494.43 0.0K
14:39 3,494.38 3,494.38 3,494.38 3,494.38 0.0K
14:40 3,494.90 3,494.90 3,494.90 3,494.90 0.0K
14:41 3,495.75 3,495.75 3,495.75 3,495.75 0.0K
14:42 3,495.83 3,495.83 3,495.83 3,495.83 0.0K
14:43 3,496.71 3,496.71 3,496.71 3,496.71 0.0K
14:44 3,496.01 3,496.01 3,496.01 3,496.01 0.0K
14:45 3,495.20 3,495.20 3,495.20 3,495.20 0.0K
14:46 3,494.82 3,494.82 3,494.82 3,494.82 0.0K
14:47 3,494.04 3,494.04 3,494.04 3,494.04 0.0K
14:48 3,493.77 3,493.77 3,493.77 3,493.77 0.0K
14:49 3,493.46 3,493.46 3,493.46 3,493.46 0.0K
14:50 3,496.59 3,496.59 3,496.59 3,496.59 0.0K
14:51 3,495.33 3,495.33 3,495.33 3,495.33 0.0K
14:52 3,494.97 3,494.97 3,494.97 3,494.97 0.0K
14:53 3,494.62 3,494.62 3,494.62 3,494.62 0.0K
14:54 3,497.16 3,497.16 3,497.16 3,497.16 0.0K
14:55 3,497.08 3,497.08 3,497.08 3,497.08 0.0K
14:56 3,496.69 3,496.69 3,496.69 3,496.69 0.0K
14:57 3,497.52 3,497.52 3,497.52 3,497.52 0.0K
14:58 3,497.54 3,497.54 3,497.54 3,497.54 0.0K
14:59 3,495.85 3,495.85 3,495.85 3,495.85 0.0K
15:00 3,495.44 3,495.44 3,495.44 3,495.44 0.0K
15:01 3,496.66 3,496.66 3,496.66 3,496.66 0.0K
15:02 3,497.48 3,497.48 3,497.48 3,497.48 0.0K
15:03 3,497.87 3,497.87 3,497.87 3,497.87 0.0K
15:04 3,497.67 3,497.67 3,497.67 3,497.67 0.0K
15:05 3,498.29 3,498.29 3,498.29 3,498.29 0.0K
15:06 3,498.17 3,498.17 3,498.17 3,498.17 0.0K
15:07 3,498.22 3,498.22 3,498.22 3,498.22 0.0K
15:08 3,499.07 3,499.07 3,499.07 3,499.07 0.0K
15:09 3,500.48 3,500.48 3,500.48 3,500.48 0.0K
15:10 3,500.14 3,500.14 3,500.14 3,500.14 0.0K
15:11 3,499.89 3,499.89 3,499.89 3,499.89 0.0K
15:12 3,499.79 3,499.79 3,499.79 3,499.79 0.0K
15:13 3,500.31 3,500.31 3,500.31 3,500.31 0.0K
15:14 3,501.52 3,501.52 3,501.52 3,501.52 0.0K
15:15 3,499.84 3,499.84 3,499.84 3,499.84 0.0K
15:16 3,501.97 3,501.97 3,501.97 3,501.97 0.0K
15:17 3,502.68 3,502.68 3,502.68 3,502.68 0.0K
15:18 3,501.92 3,501.92 3,501.92 3,501.92 0.0K
15:19 3,502.16 3,502.16 3,502.16 3,502.16 0.0K
15:20 3,502.18 3,502.18 3,502.18 3,502.18 0.0K
15:21 3,502.36 3,502.36 3,502.36 3,502.36 0.0K
15:22 3,503.73 3,503.73 3,503.73 3,503.73 0.0K
15:23 3,503.89 3,503.89 3,503.89 3,503.89 0.0K
15:24 3,503.56 3,503.56 3,503.56 3,503.56 0.0K
15:25 3,505.67 3,505.67 3,505.67 3,505.67 0.0K
15:26 3,506.61 3,506.61 3,506.61 3,506.61 0.0K
15:27 3,506.32 3,506.32 3,506.32 3,506.32 0.0K
15:28 3,506.24 3,506.24 3,506.24 3,506.24 0.0K
15:29 3,506.19 3,506.19 3,506.19 3,506.19 0.0K
15:30 3,503.11 3,503.11 3,503.11 3,503.11 0.0K
15:31 3,503.84 3,503.84 3,503.84 3,503.84 0.0K
15:32 3,505.23 3,505.23 3,505.23 3,505.23 0.0K
15:33 3,503.69 3,503.69 3,503.69 3,503.69 0.0K
15:34 3,503.79 3,503.79 3,503.79 3,503.79 0.0K
15:35 3,503.33 3,503.33 3,503.33 3,503.33 0.0K
15:36 3,507.66 3,507.66 3,507.66 3,507.66 0.0K
15:37 3,511.38 3,511.38 3,511.38 3,511.38 0.0K
15:38 3,512.19 3,512.19 3,512.19 3,512.19 0.0K
15:39 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
15:40 3,515.36 3,515.36 3,515.36 3,515.36 0.0K
15:41 3,514.58 3,514.58 3,514.58 3,514.58 0.0K
15:42 3,514.67 3,514.67 3,514.67 3,514.67 0.0K
15:43 3,514.92 3,514.92 3,514.92 3,514.92 0.0K
15:44 3,514.83 3,514.83 3,514.83 3,514.83 0.0K
15:45 3,513.77 3,513.77 3,513.77 3,513.77 0.0K
15:46 3,513.86 3,513.86 3,513.86 3,513.86 0.0K
15:47 3,512.12 3,512.12 3,512.12 3,512.12 0.0K
15:48 3,509.48 3,509.48 3,509.48 3,509.48 0.0K
15:49 3,508.48 3,508.48 3,508.48 3,508.48 0.0K
15:50 3,508.37 3,508.37 3,508.37 3,508.37 0.0K
15:51 3,507.62 3,507.62 3,507.62 3,507.62 0.0K
15:52 3,505.43 3,505.43 3,505.43 3,505.43 0.0K
15:53 3,504.95 3,504.95 3,504.95 3,504.95 0.0K
15:54 3,506.37 3,506.37 3,506.37 3,506.37 0.0K
15:55 3,505.03 3,505.03 3,505.03 3,505.03 0.0K
15:56 3,505.13 3,505.13 3,505.13 3,505.13 0.0K
15:57 3,506.03 3,506.03 3,506.03 3,506.03 0.0K
15:58 3,505.77 3,505.77 3,505.77 3,505.77 0.0K
15:59 3,505.29 3,505.29 3,505.29 3,505.29 0.0K
16:00 3,508.10 3,508.10 3,508.10 3,508.10 0.0K
16:01 3,508.14 3,508.14 3,508.14 3,508.14 0.0K
16:02 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
16:03 3,507.13 3,507.13 3,507.13 3,507.13 0.0K
16:04 3,506.25 3,506.25 3,506.25 3,506.25 0.0K
16:05 3,511.11 3,511.11 3,511.11 3,511.11 0.0K
16:06 3,510.75 3,510.75 3,510.75 3,510.75 0.0K
16:07 3,512.04 3,512.04 3,512.04 3,512.04 0.0K
16:08 3,513.60 3,513.60 3,513.60 3,513.60 0.0K
16:09 3,514.11 3,514.11 3,514.11 3,514.11 0.0K
16:10 3,514.46 3,514.46 3,514.46 3,514.46 0.0K
16:11 3,514.00 3,514.00 3,514.00 3,514.00 0.0K
16:12 3,510.24 3,510.24 3,510.24 3,510.24 0.0K
16:13 3,509.80 3,509.80 3,509.80 3,509.80 0.0K
16:14 3,510.41 3,510.41 3,510.41 3,510.41 0.0K
16:15 3,510.65 3,510.65 3,510.65 3,510.65 0.0K
16:16 3,510.19 3,510.19 3,510.19 3,510.19 0.0K
16:17 3,510.45 3,510.45 3,510.45 3,510.45 0.0K
16:18 3,508.09 3,508.09 3,508.09 3,508.09 0.0K
16:19 3,508.58 3,508.58 3,508.58 3,508.58 0.0K
16:20 3,507.59 3,507.59 3,507.59 3,507.59 0.0K
16:21 3,506.77 3,506.77 3,506.77 3,506.77 0.0K
16:22 3,508.19 3,508.19 3,508.19 3,508.19 0.0K
16:23 3,508.87 3,508.87 3,508.87 3,508.87 0.0K
16:24 3,509.11 3,509.11 3,509.11 3,509.11 0.0K
16:25 3,510.08 3,510.08 3,510.08 3,510.08 0.0K
16:26 3,507.68 3,507.68 3,507.68 3,507.68 0.0K
16:27 3,508.34 3,508.34 3,508.34 3,508.34 0.0K
16:28 3,508.37 3,508.37 3,508.37 3,508.37 0.0K
16:29 3,508.73 3,508.73 3,508.73 3,508.73 0.0K
16:30 3,507.30 3,507.30 3,507.30 3,507.30 0.0K
16:31 3,508.07 3,508.07 3,508.07 3,508.07 0.0K
16:32 3,508.01 3,508.01 3,508.01 3,508.01 0.0K
16:33 3,507.53 3,507.53 3,507.53 3,507.53 0.0K
16:34 3,511.08 3,511.08 3,511.08 3,511.08 0.0K
16:35 3,511.48 3,511.48 3,511.48 3,511.48 0.0K
16:36 3,512.03 3,512.03 3,512.03 3,512.03 0.0K
16:37 3,513.28 3,513.28 3,513.28 3,513.28 0.0K
16:38 3,512.48 3,512.48 3,512.48 3,512.48 0.0K
16:39 3,511.89 3,511.89 3,511.89 3,511.89 0.0K
16:40 3,513.55 3,513.55 3,513.55 3,513.55 0.0K
16:41 3,514.49 3,514.49 3,514.49 3,514.49 0.0K
16:42 3,515.33 3,515.33 3,515.33 3,515.33 0.0K
16:43 3,515.64 3,515.64 3,515.64 3,515.64 0.0K
16:44 3,514.43 3,514.43 3,514.43 3,514.43 0.0K
16:45 3,512.76 3,512.76 3,512.76 3,512.76 0.0K
16:46 3,512.93 3,512.93 3,512.93 3,512.93 0.0K
16:47 3,514.08 3,514.08 3,514.08 3,514.08 0.0K
16:48 3,514.00 3,514.00 3,514.00 3,514.00 0.0K
16:49 3,515.67 3,515.67 3,515.67 3,515.67 0.0K
16:50 3,513.73 3,513.73 3,513.73 3,513.73 0.0K
16:51 3,510.73 3,510.73 3,510.73 3,510.73 0.0K
16:52 3,513.94 3,513.94 3,513.94 3,513.94 0.0K
16:53 3,512.62 3,512.62 3,512.62 3,512.62 0.0K
16:54 3,510.56 3,510.56 3,510.56 3,510.56 0.0K
16:55 3,511.28 3,511.28 3,511.28 3,511.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available