OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,379.14 3,379.14 3,379.14 3,379.14 0.0K
09:01 3,380.16 3,380.16 3,380.16 3,380.16 0.0K
09:02 3,369.57 3,369.57 3,369.57 3,369.57 0.0K
09:03 3,366.80 3,366.80 3,366.80 3,366.80 0.0K
09:04 3,363.17 3,363.17 3,363.17 3,363.17 0.0K
09:05 3,363.81 3,363.81 3,363.81 3,363.81 0.0K
09:06 3,360.63 3,360.63 3,360.63 3,360.63 0.0K
09:07 3,366.33 3,366.33 3,366.33 3,366.33 0.0K
09:08 3,363.12 3,363.12 3,363.12 3,363.12 0.0K
09:09 3,362.33 3,362.33 3,362.33 3,362.33 0.0K
09:10 3,359.06 3,359.06 3,359.06 3,359.06 0.0K
09:11 3,354.29 3,354.29 3,354.29 3,354.29 0.0K
09:12 3,351.83 3,351.83 3,351.83 3,351.83 0.0K
09:13 3,354.17 3,354.17 3,354.17 3,354.17 0.0K
09:14 3,355.44 3,355.44 3,355.44 3,355.44 0.0K
09:15 3,353.36 3,353.36 3,353.36 3,353.36 0.0K
09:16 3,352.75 3,352.75 3,352.75 3,352.75 0.0K
09:17 3,350.78 3,350.78 3,350.78 3,350.78 0.0K
09:18 3,351.59 3,351.59 3,351.59 3,351.59 0.0K
09:19 3,350.12 3,350.12 3,350.12 3,350.12 0.0K
09:20 3,349.99 3,349.99 3,349.99 3,349.99 0.0K
09:21 3,356.30 3,356.30 3,356.30 3,356.30 0.0K
09:22 3,358.81 3,358.81 3,358.81 3,358.81 0.0K
09:23 3,357.71 3,357.71 3,357.71 3,357.71 0.0K
09:24 3,356.82 3,356.82 3,356.82 3,356.82 0.0K
09:25 3,357.58 3,357.58 3,357.58 3,357.58 0.0K
09:26 3,353.59 3,353.59 3,353.59 3,353.59 0.0K
09:27 3,354.88 3,354.88 3,354.88 3,354.88 0.0K
09:28 3,355.08 3,355.08 3,355.08 3,355.08 0.0K
09:29 3,353.24 3,353.24 3,353.24 3,353.24 0.0K
09:30 3,350.74 3,350.74 3,350.74 3,350.74 0.0K
09:31 3,352.89 3,352.89 3,352.89 3,352.89 0.0K
09:32 3,351.62 3,351.62 3,351.62 3,351.62 0.0K
09:33 3,351.95 3,351.95 3,351.95 3,351.95 0.0K
09:34 3,352.92 3,352.92 3,352.92 3,352.92 0.0K
09:35 3,355.07 3,355.07 3,355.07 3,355.07 0.0K
09:36 3,352.64 3,352.64 3,352.64 3,352.64 0.0K
09:37 3,355.68 3,355.68 3,355.68 3,355.68 0.0K
09:38 3,355.89 3,355.89 3,355.89 3,355.89 0.0K
09:39 3,358.38 3,358.38 3,358.38 3,358.38 0.0K
09:40 3,358.00 3,358.00 3,358.00 3,358.00 0.0K
09:41 3,358.26 3,358.26 3,358.26 3,358.26 0.0K
09:42 3,359.24 3,359.24 3,359.24 3,359.24 0.0K
09:43 3,359.92 3,359.92 3,359.92 3,359.92 0.0K
09:44 3,356.68 3,356.68 3,356.68 3,356.68 0.0K
09:45 3,358.29 3,358.29 3,358.29 3,358.29 0.0K
09:46 3,358.38 3,358.38 3,358.38 3,358.38 0.0K
09:47 3,360.45 3,360.45 3,360.45 3,360.45 0.0K
09:48 3,360.61 3,360.61 3,360.61 3,360.61 0.0K
09:49 3,357.65 3,357.65 3,357.65 3,357.65 0.0K
09:50 3,359.40 3,359.40 3,359.40 3,359.40 0.0K
09:51 3,360.88 3,360.88 3,360.88 3,360.88 0.0K
09:52 3,361.91 3,361.91 3,361.91 3,361.91 0.0K
09:53 3,359.64 3,359.64 3,359.64 3,359.64 0.0K
09:54 3,359.70 3,359.70 3,359.70 3,359.70 0.0K
09:55 3,358.58 3,358.58 3,358.58 3,358.58 0.0K
09:56 3,358.86 3,358.86 3,358.86 3,358.86 0.0K
09:57 3,358.98 3,358.98 3,358.98 3,358.98 0.0K
09:58 3,358.64 3,358.64 3,358.64 3,358.64 0.0K
09:59 3,358.05 3,358.05 3,358.05 3,358.05 0.0K
10:00 3,363.70 3,363.70 3,363.70 3,363.70 0.0K
10:01 3,364.57 3,364.57 3,364.57 3,364.57 0.0K
10:02 3,362.86 3,362.86 3,362.86 3,362.86 0.0K
10:03 3,362.69 3,362.69 3,362.69 3,362.69 0.0K
10:04 3,362.49 3,362.49 3,362.49 3,362.49 0.0K
10:05 3,358.58 3,358.58 3,358.58 3,358.58 0.0K
10:06 3,359.07 3,359.07 3,359.07 3,359.07 0.0K
10:07 3,359.55 3,359.55 3,359.55 3,359.55 0.0K
10:08 3,359.87 3,359.87 3,359.87 3,359.87 0.0K
10:09 3,359.32 3,359.32 3,359.32 3,359.32 0.0K
10:10 3,358.88 3,358.88 3,358.88 3,358.88 0.0K
10:11 3,358.70 3,358.70 3,358.70 3,358.70 0.0K
10:12 3,359.81 3,359.81 3,359.81 3,359.81 0.0K
10:13 3,359.16 3,359.16 3,359.16 3,359.16 0.0K
10:14 3,358.76 3,358.76 3,358.76 3,358.76 0.0K
10:15 3,357.38 3,357.38 3,357.38 3,357.38 0.0K
10:16 3,357.05 3,357.05 3,357.05 3,357.05 0.0K
10:17 3,357.14 3,357.14 3,357.14 3,357.14 0.0K
10:18 3,357.44 3,357.44 3,357.44 3,357.44 0.0K
10:19 3,358.54 3,358.54 3,358.54 3,358.54 0.0K
10:20 3,359.94 3,359.94 3,359.94 3,359.94 0.0K
10:21 3,360.70 3,360.70 3,360.70 3,360.70 0.0K
10:22 3,360.69 3,360.69 3,360.69 3,360.69 0.0K
10:23 3,365.07 3,365.07 3,365.07 3,365.07 0.0K
10:24 3,366.47 3,366.47 3,366.47 3,366.47 0.0K
10:25 3,366.67 3,366.67 3,366.67 3,366.67 0.0K
10:26 3,365.15 3,365.15 3,365.15 3,365.15 0.0K
10:27 3,363.92 3,363.92 3,363.92 3,363.92 0.0K
10:28 3,365.55 3,365.55 3,365.55 3,365.55 0.0K
10:29 3,364.95 3,364.95 3,364.95 3,364.95 0.0K
10:30 3,365.87 3,365.87 3,365.87 3,365.87 0.0K
10:31 3,366.18 3,366.18 3,366.18 3,366.18 0.0K
10:32 3,364.68 3,364.68 3,364.68 3,364.68 0.0K
10:33 3,365.87 3,365.87 3,365.87 3,365.87 0.0K
10:34 3,367.18 3,367.18 3,367.18 3,367.18 0.0K
10:35 3,365.02 3,365.02 3,365.02 3,365.02 0.0K
10:36 3,366.72 3,366.72 3,366.72 3,366.72 0.0K
10:37 3,367.85 3,367.85 3,367.85 3,367.85 0.0K
10:38 3,367.87 3,367.87 3,367.87 3,367.87 0.0K
10:39 3,367.99 3,367.99 3,367.99 3,367.99 0.0K
10:40 3,369.11 3,369.11 3,369.11 3,369.11 0.0K
10:41 3,370.22 3,370.22 3,370.22 3,370.22 0.0K
10:42 3,368.87 3,368.87 3,368.87 3,368.87 0.0K
10:43 3,369.07 3,369.07 3,369.07 3,369.07 0.0K
10:44 3,370.14 3,370.14 3,370.14 3,370.14 0.0K
10:45 3,370.33 3,370.33 3,370.33 3,370.33 0.0K
10:46 3,368.98 3,368.98 3,368.98 3,368.98 0.0K
10:47 3,368.93 3,368.93 3,368.93 3,368.93 0.0K
10:48 3,368.00 3,368.00 3,368.00 3,368.00 0.0K
10:49 3,369.72 3,369.72 3,369.72 3,369.72 0.0K
10:50 3,369.72 3,369.72 3,369.72 3,369.72 0.0K
10:51 3,370.11 3,370.11 3,370.11 3,370.11 0.0K
10:52 3,371.13 3,371.13 3,371.13 3,371.13 0.0K
10:53 3,370.73 3,370.73 3,370.73 3,370.73 0.0K
10:54 3,370.40 3,370.40 3,370.40 3,370.40 0.0K
10:55 3,371.14 3,371.14 3,371.14 3,371.14 0.0K
10:56 3,370.88 3,370.88 3,370.88 3,370.88 0.0K
10:57 3,370.56 3,370.56 3,370.56 3,370.56 0.0K
10:58 3,370.63 3,370.63 3,370.63 3,370.63 0.0K
10:59 3,370.01 3,370.01 3,370.01 3,370.01 0.0K
11:00 3,369.83 3,369.83 3,369.83 3,369.83 0.0K
11:01 3,369.40 3,369.40 3,369.40 3,369.40 0.0K
11:02 3,369.66 3,369.66 3,369.66 3,369.66 0.0K
11:03 3,369.87 3,369.87 3,369.87 3,369.87 0.0K
11:04 3,369.99 3,369.99 3,369.99 3,369.99 0.0K
11:05 3,368.58 3,368.58 3,368.58 3,368.58 0.0K
11:06 3,368.02 3,368.02 3,368.02 3,368.02 0.0K
11:07 3,368.61 3,368.61 3,368.61 3,368.61 0.0K
11:08 3,367.45 3,367.45 3,367.45 3,367.45 0.0K
11:09 3,367.14 3,367.14 3,367.14 3,367.14 0.0K
11:10 3,366.07 3,366.07 3,366.07 3,366.07 0.0K
11:11 3,365.61 3,365.61 3,365.61 3,365.61 0.0K
11:12 3,366.97 3,366.97 3,366.97 3,366.97 0.0K
11:13 3,367.45 3,367.45 3,367.45 3,367.45 0.0K
11:14 3,368.59 3,368.59 3,368.59 3,368.59 0.0K
11:15 3,368.68 3,368.68 3,368.68 3,368.68 0.0K
11:16 3,370.03 3,370.03 3,370.03 3,370.03 0.0K
11:17 3,368.65 3,368.65 3,368.65 3,368.65 0.0K
11:18 3,368.02 3,368.02 3,368.02 3,368.02 0.0K
11:19 3,368.04 3,368.04 3,368.04 3,368.04 0.0K
11:20 3,370.85 3,370.85 3,370.85 3,370.85 0.0K
11:21 3,370.87 3,370.87 3,370.87 3,370.87 0.0K
11:22 3,372.48 3,372.48 3,372.48 3,372.48 0.0K
11:23 3,371.76 3,371.76 3,371.76 3,371.76 0.0K
11:24 3,372.12 3,372.12 3,372.12 3,372.12 0.0K
11:25 3,372.98 3,372.98 3,372.98 3,372.98 0.0K
11:26 3,372.21 3,372.21 3,372.21 3,372.21 0.0K
11:27 3,371.23 3,371.23 3,371.23 3,371.23 0.0K
11:28 3,372.48 3,372.48 3,372.48 3,372.48 0.0K
11:29 3,370.86 3,370.86 3,370.86 3,370.86 0.0K
11:30 3,370.80 3,370.80 3,370.80 3,370.80 0.0K
11:31 3,371.89 3,371.89 3,371.89 3,371.89 0.0K
11:32 3,374.55 3,374.55 3,374.55 3,374.55 0.0K
11:33 3,375.52 3,375.52 3,375.52 3,375.52 0.0K
11:34 3,375.49 3,375.49 3,375.49 3,375.49 0.0K
11:35 3,375.49 3,375.49 3,375.49 3,375.49 0.0K
11:36 3,374.65 3,374.65 3,374.65 3,374.65 0.0K
11:37 3,375.30 3,375.30 3,375.30 3,375.30 0.0K
11:38 3,375.43 3,375.43 3,375.43 3,375.43 0.0K
11:39 3,374.74 3,374.74 3,374.74 3,374.74 0.0K
11:40 3,373.84 3,373.84 3,373.84 3,373.84 0.0K
11:41 3,374.98 3,374.98 3,374.98 3,374.98 0.0K
11:42 3,376.20 3,376.20 3,376.20 3,376.20 0.0K
11:43 3,376.61 3,376.61 3,376.61 3,376.61 0.0K
11:44 3,373.16 3,373.16 3,373.16 3,373.16 0.0K
11:45 3,372.65 3,372.65 3,372.65 3,372.65 0.0K
11:46 3,371.78 3,371.78 3,371.78 3,371.78 0.0K
11:47 3,371.32 3,371.32 3,371.32 3,371.32 0.0K
11:48 3,373.77 3,373.77 3,373.77 3,373.77 0.0K
11:49 3,374.09 3,374.09 3,374.09 3,374.09 0.0K
11:50 3,372.84 3,372.84 3,372.84 3,372.84 0.0K
11:51 3,372.24 3,372.24 3,372.24 3,372.24 0.0K
11:52 3,372.22 3,372.22 3,372.22 3,372.22 0.0K
11:53 3,372.54 3,372.54 3,372.54 3,372.54 0.0K
11:54 3,371.31 3,371.31 3,371.31 3,371.31 0.0K
11:55 3,371.82 3,371.82 3,371.82 3,371.82 0.0K
11:56 3,370.86 3,370.86 3,370.86 3,370.86 0.0K
11:57 3,371.01 3,371.01 3,371.01 3,371.01 0.0K
11:58 3,369.84 3,369.84 3,369.84 3,369.84 0.0K
11:59 3,370.49 3,370.49 3,370.49 3,370.49 0.0K
12:00 3,370.23 3,370.23 3,370.23 3,370.23 0.0K
12:01 3,369.45 3,369.45 3,369.45 3,369.45 0.0K
12:02 3,367.57 3,367.57 3,367.57 3,367.57 0.0K
12:03 3,366.83 3,366.83 3,366.83 3,366.83 0.0K
12:04 3,365.78 3,365.78 3,365.78 3,365.78 0.0K
12:05 3,365.71 3,365.71 3,365.71 3,365.71 0.0K
12:06 3,365.37 3,365.37 3,365.37 3,365.37 0.0K
12:07 3,366.83 3,366.83 3,366.83 3,366.83 0.0K
12:08 3,365.49 3,365.49 3,365.49 3,365.49 0.0K
12:09 3,364.41 3,364.41 3,364.41 3,364.41 0.0K
12:10 3,362.14 3,362.14 3,362.14 3,362.14 0.0K
12:11 3,361.64 3,361.64 3,361.64 3,361.64 0.0K
12:12 3,363.47 3,363.47 3,363.47 3,363.47 0.0K
12:13 3,362.78 3,362.78 3,362.78 3,362.78 0.0K
12:14 3,361.93 3,361.93 3,361.93 3,361.93 0.0K
12:15 3,364.71 3,364.71 3,364.71 3,364.71 0.0K
12:16 3,366.06 3,366.06 3,366.06 3,366.06 0.0K
12:17 3,364.49 3,364.49 3,364.49 3,364.49 0.0K
12:18 3,365.03 3,365.03 3,365.03 3,365.03 0.0K
12:19 3,364.66 3,364.66 3,364.66 3,364.66 0.0K
12:20 3,366.66 3,366.66 3,366.66 3,366.66 0.0K
12:21 3,367.63 3,367.63 3,367.63 3,367.63 0.0K
12:22 3,368.19 3,368.19 3,368.19 3,368.19 0.0K
12:23 3,369.66 3,369.66 3,369.66 3,369.66 0.0K
12:24 3,368.48 3,368.48 3,368.48 3,368.48 0.0K
12:25 3,369.14 3,369.14 3,369.14 3,369.14 0.0K
12:26 3,369.42 3,369.42 3,369.42 3,369.42 0.0K
12:27 3,369.46 3,369.46 3,369.46 3,369.46 0.0K
12:28 3,367.88 3,367.88 3,367.88 3,367.88 0.0K
12:29 3,368.38 3,368.38 3,368.38 3,368.38 0.0K
12:30 3,367.62 3,367.62 3,367.62 3,367.62 0.0K
12:31 3,367.79 3,367.79 3,367.79 3,367.79 0.0K
12:32 3,367.86 3,367.86 3,367.86 3,367.86 0.0K
12:33 3,365.94 3,365.94 3,365.94 3,365.94 0.0K
12:34 3,365.39 3,365.39 3,365.39 3,365.39 0.0K
12:35 3,363.74 3,363.74 3,363.74 3,363.74 0.0K
12:36 3,364.37 3,364.37 3,364.37 3,364.37 0.0K
12:37 3,363.05 3,363.05 3,363.05 3,363.05 0.0K
12:38 3,362.37 3,362.37 3,362.37 3,362.37 0.0K
12:39 3,360.98 3,360.98 3,360.98 3,360.98 0.0K
12:40 3,361.06 3,361.06 3,361.06 3,361.06 0.0K
12:41 3,360.75 3,360.75 3,360.75 3,360.75 0.0K
12:42 3,360.51 3,360.51 3,360.51 3,360.51 0.0K
12:43 3,360.54 3,360.54 3,360.54 3,360.54 0.0K
12:44 3,360.68 3,360.68 3,360.68 3,360.68 0.0K
12:45 3,360.98 3,360.98 3,360.98 3,360.98 0.0K
12:46 3,360.64 3,360.64 3,360.64 3,360.64 0.0K
12:47 3,360.62 3,360.62 3,360.62 3,360.62 0.0K
12:48 3,360.21 3,360.21 3,360.21 3,360.21 0.0K
12:49 3,360.61 3,360.61 3,360.61 3,360.61 0.0K
12:50 3,361.00 3,361.00 3,361.00 3,361.00 0.0K
12:51 3,358.58 3,358.58 3,358.58 3,358.58 0.0K
12:52 3,359.02 3,359.02 3,359.02 3,359.02 0.0K
12:53 3,359.28 3,359.28 3,359.28 3,359.28 0.0K
12:54 3,358.69 3,358.69 3,358.69 3,358.69 0.0K
12:55 3,359.17 3,359.17 3,359.17 3,359.17 0.0K
12:56 3,359.92 3,359.92 3,359.92 3,359.92 0.0K
12:57 3,359.79 3,359.79 3,359.79 3,359.79 0.0K
12:58 3,358.89 3,358.89 3,358.89 3,358.89 0.0K
12:59 3,359.17 3,359.17 3,359.17 3,359.17 0.0K
13:00 3,359.29 3,359.29 3,359.29 3,359.29 0.0K
13:01 3,360.56 3,360.56 3,360.56 3,360.56 0.0K
13:02 3,360.31 3,360.31 3,360.31 3,360.31 0.0K
13:03 3,361.19 3,361.19 3,361.19 3,361.19 0.0K
13:04 3,360.62 3,360.62 3,360.62 3,360.62 0.0K
13:05 3,359.42 3,359.42 3,359.42 3,359.42 0.0K
13:06 3,359.49 3,359.49 3,359.49 3,359.49 0.0K
13:07 3,359.20 3,359.20 3,359.20 3,359.20 0.0K
13:08 3,356.32 3,356.32 3,356.32 3,356.32 0.0K
13:09 3,357.59 3,357.59 3,357.59 3,357.59 0.0K
13:10 3,357.88 3,357.88 3,357.88 3,357.88 0.0K
13:11 3,357.29 3,357.29 3,357.29 3,357.29 0.0K
13:12 3,357.93 3,357.93 3,357.93 3,357.93 0.0K
13:13 3,357.14 3,357.14 3,357.14 3,357.14 0.0K
13:14 3,356.17 3,356.17 3,356.17 3,356.17 0.0K
13:15 3,358.24 3,358.24 3,358.24 3,358.24 0.0K
13:16 3,358.77 3,358.77 3,358.77 3,358.77 0.0K
13:17 3,359.10 3,359.10 3,359.10 3,359.10 0.0K
13:18 3,359.26 3,359.26 3,359.26 3,359.26 0.0K
13:19 3,359.10 3,359.10 3,359.10 3,359.10 0.0K
13:20 3,359.14 3,359.14 3,359.14 3,359.14 0.0K
13:21 3,357.14 3,357.14 3,357.14 3,357.14 0.0K
13:22 3,358.51 3,358.51 3,358.51 3,358.51 0.0K
13:23 3,358.99 3,358.99 3,358.99 3,358.99 0.0K
13:24 3,357.43 3,357.43 3,357.43 3,357.43 0.0K
13:25 3,358.19 3,358.19 3,358.19 3,358.19 0.0K
13:26 3,359.44 3,359.44 3,359.44 3,359.44 0.0K
13:27 3,359.80 3,359.80 3,359.80 3,359.80 0.0K
13:28 3,359.12 3,359.12 3,359.12 3,359.12 0.0K
13:29 3,359.75 3,359.75 3,359.75 3,359.75 0.0K
13:30 3,360.32 3,360.32 3,360.32 3,360.32 0.0K
13:31 3,360.60 3,360.60 3,360.60 3,360.60 0.0K
13:32 3,361.46 3,361.46 3,361.46 3,361.46 0.0K
13:33 3,361.66 3,361.66 3,361.66 3,361.66 0.0K
13:34 3,362.02 3,362.02 3,362.02 3,362.02 0.0K
13:35 3,361.45 3,361.45 3,361.45 3,361.45 0.0K
13:36 3,361.19 3,361.19 3,361.19 3,361.19 0.0K
13:37 3,361.11 3,361.11 3,361.11 3,361.11 0.0K
13:38 3,359.36 3,359.36 3,359.36 3,359.36 0.0K
13:39 3,359.58 3,359.58 3,359.58 3,359.58 0.0K
13:40 3,359.62 3,359.62 3,359.62 3,359.62 0.0K
13:41 3,359.72 3,359.72 3,359.72 3,359.72 0.0K
13:42 3,359.14 3,359.14 3,359.14 3,359.14 0.0K
13:43 3,359.81 3,359.81 3,359.81 3,359.81 0.0K
13:44 3,359.31 3,359.31 3,359.31 3,359.31 0.0K
13:45 3,359.11 3,359.11 3,359.11 3,359.11 0.0K
13:46 3,357.79 3,357.79 3,357.79 3,357.79 0.0K
13:47 3,359.22 3,359.22 3,359.22 3,359.22 0.0K
13:48 3,358.27 3,358.27 3,358.27 3,358.27 0.0K
13:49 3,357.87 3,357.87 3,357.87 3,357.87 0.0K
13:50 3,358.79 3,358.79 3,358.79 3,358.79 0.0K
13:51 3,359.37 3,359.37 3,359.37 3,359.37 0.0K
13:52 3,359.77 3,359.77 3,359.77 3,359.77 0.0K
13:53 3,356.35 3,356.35 3,356.35 3,356.35 0.0K
13:54 3,356.68 3,356.68 3,356.68 3,356.68 0.0K
13:55 3,358.77 3,358.77 3,358.77 3,358.77 0.0K
13:56 3,359.36 3,359.36 3,359.36 3,359.36 0.0K
13:57 3,359.24 3,359.24 3,359.24 3,359.24 0.0K
13:58 3,358.23 3,358.23 3,358.23 3,358.23 0.0K
13:59 3,359.89 3,359.89 3,359.89 3,359.89 0.0K
14:00 3,358.99 3,358.99 3,358.99 3,358.99 0.0K
14:01 3,359.82 3,359.82 3,359.82 3,359.82 0.0K
14:02 3,357.99 3,357.99 3,357.99 3,357.99 0.0K
14:03 3,357.36 3,357.36 3,357.36 3,357.36 0.0K
14:04 3,357.41 3,357.41 3,357.41 3,357.41 0.0K
14:05 3,357.08 3,357.08 3,357.08 3,357.08 0.0K
14:06 3,357.20 3,357.20 3,357.20 3,357.20 0.0K
14:07 3,356.74 3,356.74 3,356.74 3,356.74 0.0K
14:08 3,357.42 3,357.42 3,357.42 3,357.42 0.0K
14:09 3,356.02 3,356.02 3,356.02 3,356.02 0.0K
14:10 3,356.08 3,356.08 3,356.08 3,356.08 0.0K
14:11 3,356.78 3,356.78 3,356.78 3,356.78 0.0K
14:12 3,356.65 3,356.65 3,356.65 3,356.65 0.0K
14:13 3,356.79 3,356.79 3,356.79 3,356.79 0.0K
14:14 3,357.31 3,357.31 3,357.31 3,357.31 0.0K
14:15 3,356.89 3,356.89 3,356.89 3,356.89 0.0K
14:16 3,358.32 3,358.32 3,358.32 3,358.32 0.0K
14:17 3,358.56 3,358.56 3,358.56 3,358.56 0.0K
14:18 3,358.74 3,358.74 3,358.74 3,358.74 0.0K
14:19 3,357.28 3,357.28 3,357.28 3,357.28 0.0K
14:20 3,356.40 3,356.40 3,356.40 3,356.40 0.0K
14:21 3,356.34 3,356.34 3,356.34 3,356.34 0.0K
14:22 3,356.82 3,356.82 3,356.82 3,356.82 0.0K
14:23 3,356.15 3,356.15 3,356.15 3,356.15 0.0K
14:24 3,355.98 3,355.98 3,355.98 3,355.98 0.0K
14:25 3,355.25 3,355.25 3,355.25 3,355.25 0.0K
14:26 3,355.88 3,355.88 3,355.88 3,355.88 0.0K
14:27 3,355.41 3,355.41 3,355.41 3,355.41 0.0K
14:28 3,354.53 3,354.53 3,354.53 3,354.53 0.0K
14:29 3,354.55 3,354.55 3,354.55 3,354.55 0.0K
14:30 3,357.27 3,357.27 3,357.27 3,357.27 0.0K
14:31 3,356.54 3,356.54 3,356.54 3,356.54 0.0K
14:32 3,357.14 3,357.14 3,357.14 3,357.14 0.0K
14:33 3,357.62 3,357.62 3,357.62 3,357.62 0.0K
14:34 3,358.28 3,358.28 3,358.28 3,358.28 0.0K
14:35 3,357.69 3,357.69 3,357.69 3,357.69 0.0K
14:36 3,358.26 3,358.26 3,358.26 3,358.26 0.0K
14:37 3,358.18 3,358.18 3,358.18 3,358.18 0.0K
14:38 3,360.46 3,360.46 3,360.46 3,360.46 0.0K
14:39 3,360.47 3,360.47 3,360.47 3,360.47 0.0K
14:40 3,359.23 3,359.23 3,359.23 3,359.23 0.0K
14:41 3,357.83 3,357.83 3,357.83 3,357.83 0.0K
14:42 3,358.45 3,358.45 3,358.45 3,358.45 0.0K
14:43 3,358.66 3,358.66 3,358.66 3,358.66 0.0K
14:44 3,358.19 3,358.19 3,358.19 3,358.19 0.0K
14:45 3,358.17 3,358.17 3,358.17 3,358.17 0.0K
14:46 3,359.06 3,359.06 3,359.06 3,359.06 0.0K
14:47 3,358.91 3,358.91 3,358.91 3,358.91 0.0K
14:48 3,358.21 3,358.21 3,358.21 3,358.21 0.0K
14:49 3,358.06 3,358.06 3,358.06 3,358.06 0.0K
14:50 3,359.97 3,359.97 3,359.97 3,359.97 0.0K
14:51 3,359.07 3,359.07 3,359.07 3,359.07 0.0K
14:52 3,359.85 3,359.85 3,359.85 3,359.85 0.0K
14:53 3,359.16 3,359.16 3,359.16 3,359.16 0.0K
14:54 3,359.67 3,359.67 3,359.67 3,359.67 0.0K
14:55 3,359.16 3,359.16 3,359.16 3,359.16 0.0K
14:56 3,360.86 3,360.86 3,360.86 3,360.86 0.0K
14:57 3,359.67 3,359.67 3,359.67 3,359.67 0.0K
14:58 3,358.86 3,358.86 3,358.86 3,358.86 0.0K
14:59 3,359.33 3,359.33 3,359.33 3,359.33 0.0K
15:00 3,360.05 3,360.05 3,360.05 3,360.05 0.0K
15:01 3,359.43 3,359.43 3,359.43 3,359.43 0.0K
15:02 3,358.90 3,358.90 3,358.90 3,358.90 0.0K
15:03 3,357.02 3,357.02 3,357.02 3,357.02 0.0K
15:04 3,356.83 3,356.83 3,356.83 3,356.83 0.0K
15:05 3,357.82 3,357.82 3,357.82 3,357.82 0.0K
15:06 3,357.37 3,357.37 3,357.37 3,357.37 0.0K
15:07 3,357.04 3,357.04 3,357.04 3,357.04 0.0K
15:08 3,356.78 3,356.78 3,356.78 3,356.78 0.0K
15:09 3,356.71 3,356.71 3,356.71 3,356.71 0.0K
15:10 3,357.65 3,357.65 3,357.65 3,357.65 0.0K
15:11 3,357.27 3,357.27 3,357.27 3,357.27 0.0K
15:12 3,358.43 3,358.43 3,358.43 3,358.43 0.0K
15:13 3,359.17 3,359.17 3,359.17 3,359.17 0.0K
15:14 3,359.05 3,359.05 3,359.05 3,359.05 0.0K
15:15 3,359.40 3,359.40 3,359.40 3,359.40 0.0K
15:16 3,359.03 3,359.03 3,359.03 3,359.03 0.0K
15:17 3,359.09 3,359.09 3,359.09 3,359.09 0.0K
15:18 3,361.34 3,361.34 3,361.34 3,361.34 0.0K
15:19 3,362.15 3,362.15 3,362.15 3,362.15 0.0K
15:20 3,362.25 3,362.25 3,362.25 3,362.25 0.0K
15:21 3,362.89 3,362.89 3,362.89 3,362.89 0.0K
15:22 3,364.95 3,364.95 3,364.95 3,364.95 0.0K
15:23 3,366.51 3,366.51 3,366.51 3,366.51 0.0K
15:24 3,366.51 3,366.51 3,366.51 3,366.51 0.0K
15:25 3,367.95 3,367.95 3,367.95 3,367.95 0.0K
15:26 3,370.38 3,370.38 3,370.38 3,370.38 0.0K
15:27 3,369.27 3,369.27 3,369.27 3,369.27 0.0K
15:28 3,368.54 3,368.54 3,368.54 3,368.54 0.0K
15:29 3,367.05 3,367.05 3,367.05 3,367.05 0.0K
15:30 3,365.21 3,365.21 3,365.21 3,365.21 0.0K
15:31 3,366.33 3,366.33 3,366.33 3,366.33 0.0K
15:32 3,365.94 3,365.94 3,365.94 3,365.94 0.0K
15:33 3,365.57 3,365.57 3,365.57 3,365.57 0.0K
15:34 3,368.02 3,368.02 3,368.02 3,368.02 0.0K
15:35 3,369.92 3,369.92 3,369.92 3,369.92 0.0K
15:36 3,369.39 3,369.39 3,369.39 3,369.39 0.0K
15:37 3,364.95 3,364.95 3,364.95 3,364.95 0.0K
15:38 3,362.30 3,362.30 3,362.30 3,362.30 0.0K
15:39 3,367.72 3,367.72 3,367.72 3,367.72 0.0K
15:40 3,368.19 3,368.19 3,368.19 3,368.19 0.0K
15:41 3,368.32 3,368.32 3,368.32 3,368.32 0.0K
15:42 3,367.25 3,367.25 3,367.25 3,367.25 0.0K
15:43 3,364.41 3,364.41 3,364.41 3,364.41 0.0K
15:44 3,363.04 3,363.04 3,363.04 3,363.04 0.0K
15:45 3,363.94 3,363.94 3,363.94 3,363.94 0.0K
15:46 3,365.48 3,365.48 3,365.48 3,365.48 0.0K
15:47 3,363.50 3,363.50 3,363.50 3,363.50 0.0K
15:48 3,361.62 3,361.62 3,361.62 3,361.62 0.0K
15:49 3,362.07 3,362.07 3,362.07 3,362.07 0.0K
15:50 3,360.95 3,360.95 3,360.95 3,360.95 0.0K
15:51 3,360.58 3,360.58 3,360.58 3,360.58 0.0K
15:52 3,362.85 3,362.85 3,362.85 3,362.85 0.0K
15:53 3,361.41 3,361.41 3,361.41 3,361.41 0.0K
15:54 3,360.29 3,360.29 3,360.29 3,360.29 0.0K
15:55 3,362.46 3,362.46 3,362.46 3,362.46 0.0K
15:56 3,360.50 3,360.50 3,360.50 3,360.50 0.0K
15:57 3,359.82 3,359.82 3,359.82 3,359.82 0.0K
15:58 3,359.34 3,359.34 3,359.34 3,359.34 0.0K
15:59 3,358.72 3,358.72 3,358.72 3,358.72 0.0K
16:00 3,357.57 3,357.57 3,357.57 3,357.57 0.0K
16:01 3,357.25 3,357.25 3,357.25 3,357.25 0.0K
16:02 3,357.66 3,357.66 3,357.66 3,357.66 0.0K
16:03 3,356.88 3,356.88 3,356.88 3,356.88 0.0K
16:04 3,355.54 3,355.54 3,355.54 3,355.54 0.0K
16:05 3,354.83 3,354.83 3,354.83 3,354.83 0.0K
16:06 3,355.67 3,355.67 3,355.67 3,355.67 0.0K
16:07 3,356.04 3,356.04 3,356.04 3,356.04 0.0K
16:08 3,356.37 3,356.37 3,356.37 3,356.37 0.0K
16:09 3,354.91 3,354.91 3,354.91 3,354.91 0.0K
16:10 3,353.83 3,353.83 3,353.83 3,353.83 0.0K
16:11 3,353.82 3,353.82 3,353.82 3,353.82 0.0K
16:12 3,354.18 3,354.18 3,354.18 3,354.18 0.0K
16:13 3,354.23 3,354.23 3,354.23 3,354.23 0.0K
16:14 3,353.09 3,353.09 3,353.09 3,353.09 0.0K
16:15 3,353.52 3,353.52 3,353.52 3,353.52 0.0K
16:16 3,350.82 3,350.82 3,350.82 3,350.82 0.0K
16:17 3,348.04 3,348.04 3,348.04 3,348.04 0.0K
16:18 3,348.80 3,348.80 3,348.80 3,348.80 0.0K
16:19 3,348.80 3,348.80 3,348.80 3,348.80 0.0K
16:20 3,348.43 3,348.43 3,348.43 3,348.43 0.0K
16:21 3,347.93 3,347.93 3,347.93 3,347.93 0.0K
16:22 3,346.14 3,346.14 3,346.14 3,346.14 0.0K
16:23 3,344.73 3,344.73 3,344.73 3,344.73 0.0K
16:24 3,345.20 3,345.20 3,345.20 3,345.20 0.0K
16:25 3,346.92 3,346.92 3,346.92 3,346.92 0.0K
16:26 3,347.30 3,347.30 3,347.30 3,347.30 0.0K
16:27 3,348.35 3,348.35 3,348.35 3,348.35 0.0K
16:28 3,348.19 3,348.19 3,348.19 3,348.19 0.0K
16:29 3,348.95 3,348.95 3,348.95 3,348.95 0.0K
16:30 3,348.37 3,348.37 3,348.37 3,348.37 0.0K
16:31 3,349.11 3,349.11 3,349.11 3,349.11 0.0K
16:32 3,348.95 3,348.95 3,348.95 3,348.95 0.0K
16:33 3,349.89 3,349.89 3,349.89 3,349.89 0.0K
16:34 3,349.51 3,349.51 3,349.51 3,349.51 0.0K
16:35 3,348.52 3,348.52 3,348.52 3,348.52 0.0K
16:36 3,349.00 3,349.00 3,349.00 3,349.00 0.0K
16:37 3,348.58 3,348.58 3,348.58 3,348.58 0.0K
16:38 3,348.98 3,348.98 3,348.98 3,348.98 0.0K
16:39 3,349.26 3,349.26 3,349.26 3,349.26 0.0K
16:40 3,348.53 3,348.53 3,348.53 3,348.53 0.0K
16:41 3,348.06 3,348.06 3,348.06 3,348.06 0.0K
16:42 3,348.24 3,348.24 3,348.24 3,348.24 0.0K
16:43 3,347.96 3,347.96 3,347.96 3,347.96 0.0K
16:44 3,347.24 3,347.24 3,347.24 3,347.24 0.0K
16:45 3,347.79 3,347.79 3,347.79 3,347.79 0.0K
16:46 3,347.39 3,347.39 3,347.39 3,347.39 0.0K
16:47 3,347.34 3,347.34 3,347.34 3,347.34 0.0K
16:48 3,348.61 3,348.61 3,348.61 3,348.61 0.0K
16:49 3,349.40 3,349.40 3,349.40 3,349.40 0.0K
16:50 3,353.05 3,353.05 3,353.05 3,353.05 0.0K
16:51 3,355.04 3,355.04 3,355.04 3,355.04 0.0K
16:52 3,355.14 3,355.14 3,355.14 3,355.14 0.0K
16:53 3,357.73 3,357.73 3,357.73 3,357.73 0.0K
16:54 3,354.22 3,354.22 3,354.22 3,354.22 0.0K
16:55 3,356.36 3,356.36 3,356.36 3,356.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available