OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,815.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,317.21 3,317.21 3,317.21 3,317.21 0.0K
09:01 3,310.67 3,310.67 3,310.67 3,310.67 0.0K
09:02 3,308.73 3,308.73 3,308.73 3,308.73 0.0K
09:03 3,305.55 3,305.55 3,305.55 3,305.55 0.0K
09:04 3,314.41 3,314.41 3,314.41 3,314.41 0.0K
09:05 3,312.32 3,312.32 3,312.32 3,312.32 0.0K
09:06 3,311.38 3,311.38 3,311.38 3,311.38 0.0K
09:07 3,313.77 3,313.77 3,313.77 3,313.77 0.0K
09:08 3,319.58 3,319.58 3,319.58 3,319.58 0.0K
09:09 3,316.59 3,316.59 3,316.59 3,316.59 0.0K
09:10 3,317.08 3,317.08 3,317.08 3,317.08 0.0K
09:11 3,318.41 3,318.41 3,318.41 3,318.41 0.0K
09:12 3,315.23 3,315.23 3,315.23 3,315.23 0.0K
09:13 3,311.77 3,311.77 3,311.77 3,311.77 0.0K
09:14 3,307.86 3,307.86 3,307.86 3,307.86 0.0K
09:15 3,305.14 3,305.14 3,305.14 3,305.14 0.0K
09:16 3,304.47 3,304.47 3,304.47 3,304.47 0.0K
09:17 3,307.02 3,307.02 3,307.02 3,307.02 0.0K
09:18 3,306.43 3,306.43 3,306.43 3,306.43 0.0K
09:19 3,307.67 3,307.67 3,307.67 3,307.67 0.0K
09:20 3,302.03 3,302.03 3,302.03 3,302.03 0.0K
09:21 3,302.41 3,302.41 3,302.41 3,302.41 0.0K
09:22 3,300.19 3,300.19 3,300.19 3,300.19 0.0K
09:23 3,298.13 3,298.13 3,298.13 3,298.13 0.0K
09:24 3,299.63 3,299.63 3,299.63 3,299.63 0.0K
09:25 3,298.69 3,298.69 3,298.69 3,298.69 0.0K
09:26 3,298.84 3,298.84 3,298.84 3,298.84 0.0K
09:27 3,300.07 3,300.07 3,300.07 3,300.07 0.0K
09:28 3,301.88 3,301.88 3,301.88 3,301.88 0.0K
09:29 3,303.62 3,303.62 3,303.62 3,303.62 0.0K
09:30 3,304.57 3,304.57 3,304.57 3,304.57 0.0K
09:31 3,304.44 3,304.44 3,304.44 3,304.44 0.0K
09:32 3,303.00 3,303.00 3,303.00 3,303.00 0.0K
09:33 3,303.62 3,303.62 3,303.62 3,303.62 0.0K
09:34 3,304.00 3,304.00 3,304.00 3,304.00 0.0K
09:35 3,304.29 3,304.29 3,304.29 3,304.29 0.0K
09:36 3,301.24 3,301.24 3,301.24 3,301.24 0.0K
09:37 3,300.26 3,300.26 3,300.26 3,300.26 0.0K
09:38 3,300.81 3,300.81 3,300.81 3,300.81 0.0K
09:39 3,301.67 3,301.67 3,301.67 3,301.67 0.0K
09:40 3,302.14 3,302.14 3,302.14 3,302.14 0.0K
09:41 3,301.88 3,301.88 3,301.88 3,301.88 0.0K
09:42 3,298.38 3,298.38 3,298.38 3,298.38 0.0K
09:43 3,298.80 3,298.80 3,298.80 3,298.80 0.0K
09:44 3,299.04 3,299.04 3,299.04 3,299.04 0.0K
09:45 3,296.25 3,296.25 3,296.25 3,296.25 0.0K
09:46 3,295.75 3,295.75 3,295.75 3,295.75 0.0K
09:47 3,296.08 3,296.08 3,296.08 3,296.08 0.0K
09:48 3,297.63 3,297.63 3,297.63 3,297.63 0.0K
09:49 3,294.96 3,294.96 3,294.96 3,294.96 0.0K
09:50 3,293.80 3,293.80 3,293.80 3,293.80 0.0K
09:51 3,292.45 3,292.45 3,292.45 3,292.45 0.0K
09:52 3,290.30 3,290.30 3,290.30 3,290.30 0.0K
09:53 3,289.99 3,289.99 3,289.99 3,289.99 0.0K
09:54 3,289.53 3,289.53 3,289.53 3,289.53 0.0K
09:55 3,294.59 3,294.59 3,294.59 3,294.59 0.0K
09:56 3,295.38 3,295.38 3,295.38 3,295.38 0.0K
09:57 3,296.57 3,296.57 3,296.57 3,296.57 0.0K
09:58 3,298.51 3,298.51 3,298.51 3,298.51 0.0K
09:59 3,297.81 3,297.81 3,297.81 3,297.81 0.0K
10:00 3,298.43 3,298.43 3,298.43 3,298.43 0.0K
10:01 3,298.86 3,298.86 3,298.86 3,298.86 0.0K
10:02 3,299.27 3,299.27 3,299.27 3,299.27 0.0K
10:03 3,299.45 3,299.45 3,299.45 3,299.45 0.0K
10:04 3,300.58 3,300.58 3,300.58 3,300.58 0.0K
10:05 3,301.03 3,301.03 3,301.03 3,301.03 0.0K
10:06 3,301.93 3,301.93 3,301.93 3,301.93 0.0K
10:07 3,302.73 3,302.73 3,302.73 3,302.73 0.0K
10:08 3,301.55 3,301.55 3,301.55 3,301.55 0.0K
10:09 3,301.60 3,301.60 3,301.60 3,301.60 0.0K
10:10 3,299.88 3,299.88 3,299.88 3,299.88 0.0K
10:11 3,300.28 3,300.28 3,300.28 3,300.28 0.0K
10:12 3,300.64 3,300.64 3,300.64 3,300.64 0.0K
10:13 3,299.54 3,299.54 3,299.54 3,299.54 0.0K
10:14 3,300.71 3,300.71 3,300.71 3,300.71 0.0K
10:15 3,299.32 3,299.32 3,299.32 3,299.32 0.0K
10:16 3,300.18 3,300.18 3,300.18 3,300.18 0.0K
10:17 3,300.37 3,300.37 3,300.37 3,300.37 0.0K
10:18 3,301.21 3,301.21 3,301.21 3,301.21 0.0K
10:19 3,301.46 3,301.46 3,301.46 3,301.46 0.0K
10:20 3,301.41 3,301.41 3,301.41 3,301.41 0.0K
10:21 3,298.00 3,298.00 3,298.00 3,298.00 0.0K
10:22 3,298.26 3,298.26 3,298.26 3,298.26 0.0K
10:23 3,300.62 3,300.62 3,300.62 3,300.62 0.0K
10:24 3,300.32 3,300.32 3,300.32 3,300.32 0.0K
10:25 3,299.92 3,299.92 3,299.92 3,299.92 0.0K
10:26 3,298.75 3,298.75 3,298.75 3,298.75 0.0K
10:27 3,301.03 3,301.03 3,301.03 3,301.03 0.0K
10:28 3,301.25 3,301.25 3,301.25 3,301.25 0.0K
10:29 3,301.35 3,301.35 3,301.35 3,301.35 0.0K
10:30 3,301.04 3,301.04 3,301.04 3,301.04 0.0K
10:31 3,300.39 3,300.39 3,300.39 3,300.39 0.0K
10:32 3,300.18 3,300.18 3,300.18 3,300.18 0.0K
10:33 3,297.97 3,297.97 3,297.97 3,297.97 0.0K
10:34 3,298.93 3,298.93 3,298.93 3,298.93 0.0K
10:35 3,300.85 3,300.85 3,300.85 3,300.85 0.0K
10:36 3,300.73 3,300.73 3,300.73 3,300.73 0.0K
10:37 3,300.85 3,300.85 3,300.85 3,300.85 0.0K
10:38 3,300.92 3,300.92 3,300.92 3,300.92 0.0K
10:39 3,300.81 3,300.81 3,300.81 3,300.81 0.0K
10:40 3,301.24 3,301.24 3,301.24 3,301.24 0.0K
10:41 3,301.39 3,301.39 3,301.39 3,301.39 0.0K
10:42 3,302.18 3,302.18 3,302.18 3,302.18 0.0K
10:43 3,301.14 3,301.14 3,301.14 3,301.14 0.0K
10:44 3,300.57 3,300.57 3,300.57 3,300.57 0.0K
10:45 3,301.05 3,301.05 3,301.05 3,301.05 0.0K
10:46 3,300.98 3,300.98 3,300.98 3,300.98 0.0K
10:47 3,300.76 3,300.76 3,300.76 3,300.76 0.0K
10:48 3,301.35 3,301.35 3,301.35 3,301.35 0.0K
10:49 3,301.67 3,301.67 3,301.67 3,301.67 0.0K
10:50 3,299.78 3,299.78 3,299.78 3,299.78 0.0K
10:51 3,300.41 3,300.41 3,300.41 3,300.41 0.0K
10:52 3,300.74 3,300.74 3,300.74 3,300.74 0.0K
10:53 3,301.06 3,301.06 3,301.06 3,301.06 0.0K
10:54 3,301.19 3,301.19 3,301.19 3,301.19 0.0K
10:55 3,300.60 3,300.60 3,300.60 3,300.60 0.0K
10:56 3,301.15 3,301.15 3,301.15 3,301.15 0.0K
10:57 3,301.17 3,301.17 3,301.17 3,301.17 0.0K
10:58 3,301.17 3,301.17 3,301.17 3,301.17 0.0K
10:59 3,300.85 3,300.85 3,300.85 3,300.85 0.0K
11:00 3,299.69 3,299.69 3,299.69 3,299.69 0.0K
11:01 3,299.95 3,299.95 3,299.95 3,299.95 0.0K
11:02 3,300.68 3,300.68 3,300.68 3,300.68 0.0K
11:03 3,301.60 3,301.60 3,301.60 3,301.60 0.0K
11:04 3,302.11 3,302.11 3,302.11 3,302.11 0.0K
11:05 3,304.20 3,304.20 3,304.20 3,304.20 0.0K
11:06 3,302.93 3,302.93 3,302.93 3,302.93 0.0K
11:07 3,301.62 3,301.62 3,301.62 3,301.62 0.0K
11:08 3,301.28 3,301.28 3,301.28 3,301.28 0.0K
11:09 3,301.69 3,301.69 3,301.69 3,301.69 0.0K
11:10 3,301.25 3,301.25 3,301.25 3,301.25 0.0K
11:11 3,301.77 3,301.77 3,301.77 3,301.77 0.0K
11:12 3,307.06 3,307.06 3,307.06 3,307.06 0.0K
11:13 3,307.74 3,307.74 3,307.74 3,307.74 0.0K
11:14 3,311.54 3,311.54 3,311.54 3,311.54 0.0K
11:15 3,313.32 3,313.32 3,313.32 3,313.32 0.0K
11:16 3,315.03 3,315.03 3,315.03 3,315.03 0.0K
11:17 3,316.16 3,316.16 3,316.16 3,316.16 0.0K
11:18 3,316.53 3,316.53 3,316.53 3,316.53 0.0K
11:19 3,319.23 3,319.23 3,319.23 3,319.23 0.0K
11:20 3,321.27 3,321.27 3,321.27 3,321.27 0.0K
11:21 3,320.96 3,320.96 3,320.96 3,320.96 0.0K
11:22 3,319.60 3,319.60 3,319.60 3,319.60 0.0K
11:23 3,318.40 3,318.40 3,318.40 3,318.40 0.0K
11:24 3,318.67 3,318.67 3,318.67 3,318.67 0.0K
11:25 3,319.00 3,319.00 3,319.00 3,319.00 0.0K
11:26 3,316.48 3,316.48 3,316.48 3,316.48 0.0K
11:27 3,317.18 3,317.18 3,317.18 3,317.18 0.0K
11:28 3,315.71 3,315.71 3,315.71 3,315.71 0.0K
11:29 3,315.60 3,315.60 3,315.60 3,315.60 0.0K
11:30 3,316.87 3,316.87 3,316.87 3,316.87 0.0K
11:31 3,316.95 3,316.95 3,316.95 3,316.95 0.0K
11:32 3,317.03 3,317.03 3,317.03 3,317.03 0.0K
11:33 3,317.97 3,317.97 3,317.97 3,317.97 0.0K
11:34 3,318.50 3,318.50 3,318.50 3,318.50 0.0K
11:35 3,317.59 3,317.59 3,317.59 3,317.59 0.0K
11:36 3,315.62 3,315.62 3,315.62 3,315.62 0.0K
11:37 3,315.65 3,315.65 3,315.65 3,315.65 0.0K
11:38 3,316.13 3,316.13 3,316.13 3,316.13 0.0K
11:39 3,319.15 3,319.15 3,319.15 3,319.15 0.0K
11:40 3,320.19 3,320.19 3,320.19 3,320.19 0.0K
11:41 3,320.84 3,320.84 3,320.84 3,320.84 0.0K
11:42 3,319.31 3,319.31 3,319.31 3,319.31 0.0K
11:43 3,318.49 3,318.49 3,318.49 3,318.49 0.0K
11:44 3,317.79 3,317.79 3,317.79 3,317.79 0.0K
11:45 3,318.30 3,318.30 3,318.30 3,318.30 0.0K
11:46 3,317.44 3,317.44 3,317.44 3,317.44 0.0K
11:47 3,317.97 3,317.97 3,317.97 3,317.97 0.0K
11:48 3,315.89 3,315.89 3,315.89 3,315.89 0.0K
11:49 3,315.88 3,315.88 3,315.88 3,315.88 0.0K
11:50 3,314.78 3,314.78 3,314.78 3,314.78 0.0K
11:51 3,318.15 3,318.15 3,318.15 3,318.15 0.0K
11:52 3,317.38 3,317.38 3,317.38 3,317.38 0.0K
11:53 3,318.07 3,318.07 3,318.07 3,318.07 0.0K
11:54 3,317.61 3,317.61 3,317.61 3,317.61 0.0K
11:55 3,316.46 3,316.46 3,316.46 3,316.46 0.0K
11:56 3,317.25 3,317.25 3,317.25 3,317.25 0.0K
11:57 3,317.45 3,317.45 3,317.45 3,317.45 0.0K
11:58 3,318.57 3,318.57 3,318.57 3,318.57 0.0K
11:59 3,318.42 3,318.42 3,318.42 3,318.42 0.0K
12:00 3,319.43 3,319.43 3,319.43 3,319.43 0.0K
12:01 3,320.73 3,320.73 3,320.73 3,320.73 0.0K
12:02 3,322.30 3,322.30 3,322.30 3,322.30 0.0K
12:03 3,324.57 3,324.57 3,324.57 3,324.57 0.0K
12:04 3,324.60 3,324.60 3,324.60 3,324.60 0.0K
12:05 3,325.32 3,325.32 3,325.32 3,325.32 0.0K
12:06 3,324.80 3,324.80 3,324.80 3,324.80 0.0K
12:07 3,324.45 3,324.45 3,324.45 3,324.45 0.0K
12:08 3,324.98 3,324.98 3,324.98 3,324.98 0.0K
12:09 3,325.74 3,325.74 3,325.74 3,325.74 0.0K
12:10 3,325.74 3,325.74 3,325.74 3,325.74 0.0K
12:11 3,328.26 3,328.26 3,328.26 3,328.26 0.0K
12:12 3,327.42 3,327.42 3,327.42 3,327.42 0.0K
12:13 3,328.21 3,328.21 3,328.21 3,328.21 0.0K
12:14 3,327.83 3,327.83 3,327.83 3,327.83 0.0K
12:15 3,328.33 3,328.33 3,328.33 3,328.33 0.0K
12:16 3,327.69 3,327.69 3,327.69 3,327.69 0.0K
12:17 3,328.07 3,328.07 3,328.07 3,328.07 0.0K
12:18 3,327.67 3,327.67 3,327.67 3,327.67 0.0K
12:19 3,326.02 3,326.02 3,326.02 3,326.02 0.0K
12:20 3,323.75 3,323.75 3,323.75 3,323.75 0.0K
12:21 3,323.51 3,323.51 3,323.51 3,323.51 0.0K
12:22 3,323.09 3,323.09 3,323.09 3,323.09 0.0K
12:23 3,322.89 3,322.89 3,322.89 3,322.89 0.0K
12:24 3,323.06 3,323.06 3,323.06 3,323.06 0.0K
12:25 3,323.21 3,323.21 3,323.21 3,323.21 0.0K
12:26 3,327.69 3,327.69 3,327.69 3,327.69 0.0K
12:27 3,329.80 3,329.80 3,329.80 3,329.80 0.0K
12:28 3,328.98 3,328.98 3,328.98 3,328.98 0.0K
12:29 3,329.87 3,329.87 3,329.87 3,329.87 0.0K
12:30 3,331.13 3,331.13 3,331.13 3,331.13 0.0K
12:31 3,331.48 3,331.48 3,331.48 3,331.48 0.0K
12:32 3,329.13 3,329.13 3,329.13 3,329.13 0.0K
12:33 3,329.70 3,329.70 3,329.70 3,329.70 0.0K
12:34 3,330.54 3,330.54 3,330.54 3,330.54 0.0K
12:35 3,330.22 3,330.22 3,330.22 3,330.22 0.0K
12:36 3,330.39 3,330.39 3,330.39 3,330.39 0.0K
12:37 3,331.65 3,331.65 3,331.65 3,331.65 0.0K
12:38 3,331.41 3,331.41 3,331.41 3,331.41 0.0K
12:39 3,330.16 3,330.16 3,330.16 3,330.16 0.0K
12:40 3,330.61 3,330.61 3,330.61 3,330.61 0.0K
12:41 3,330.71 3,330.71 3,330.71 3,330.71 0.0K
12:42 3,330.69 3,330.69 3,330.69 3,330.69 0.0K
12:43 3,331.09 3,331.09 3,331.09 3,331.09 0.0K
12:44 3,331.35 3,331.35 3,331.35 3,331.35 0.0K
12:45 3,331.20 3,331.20 3,331.20 3,331.20 0.0K
12:46 3,330.77 3,330.77 3,330.77 3,330.77 0.0K
12:47 3,331.32 3,331.32 3,331.32 3,331.32 0.0K
12:48 3,332.26 3,332.26 3,332.26 3,332.26 0.0K
12:49 3,332.59 3,332.59 3,332.59 3,332.59 0.0K
12:50 3,331.64 3,331.64 3,331.64 3,331.64 0.0K
12:51 3,331.06 3,331.06 3,331.06 3,331.06 0.0K
12:52 3,331.18 3,331.18 3,331.18 3,331.18 0.0K
12:53 3,330.83 3,330.83 3,330.83 3,330.83 0.0K
12:54 3,331.13 3,331.13 3,331.13 3,331.13 0.0K
12:55 3,331.53 3,331.53 3,331.53 3,331.53 0.0K
12:56 3,330.07 3,330.07 3,330.07 3,330.07 0.0K
12:57 3,329.95 3,329.95 3,329.95 3,329.95 0.0K
12:58 3,329.57 3,329.57 3,329.57 3,329.57 0.0K
12:59 3,329.10 3,329.10 3,329.10 3,329.10 0.0K
13:00 3,328.01 3,328.01 3,328.01 3,328.01 0.0K
13:01 3,326.75 3,326.75 3,326.75 3,326.75 0.0K
13:02 3,326.29 3,326.29 3,326.29 3,326.29 0.0K
13:03 3,328.20 3,328.20 3,328.20 3,328.20 0.0K
13:04 3,328.27 3,328.27 3,328.27 3,328.27 0.0K
13:05 3,325.69 3,325.69 3,325.69 3,325.69 0.0K
13:06 3,326.36 3,326.36 3,326.36 3,326.36 0.0K
13:07 3,326.13 3,326.13 3,326.13 3,326.13 0.0K
13:08 3,326.55 3,326.55 3,326.55 3,326.55 0.0K
13:09 3,325.93 3,325.93 3,325.93 3,325.93 0.0K
13:10 3,326.19 3,326.19 3,326.19 3,326.19 0.0K
13:11 3,325.11 3,325.11 3,325.11 3,325.11 0.0K
13:12 3,325.16 3,325.16 3,325.16 3,325.16 0.0K
13:13 3,325.09 3,325.09 3,325.09 3,325.09 0.0K
13:14 3,325.13 3,325.13 3,325.13 3,325.13 0.0K
13:15 3,327.15 3,327.15 3,327.15 3,327.15 0.0K
13:16 3,325.62 3,325.62 3,325.62 3,325.62 0.0K
13:17 3,326.29 3,326.29 3,326.29 3,326.29 0.0K
13:18 3,326.46 3,326.46 3,326.46 3,326.46 0.0K
13:19 3,326.45 3,326.45 3,326.45 3,326.45 0.0K
13:20 3,326.44 3,326.44 3,326.44 3,326.44 0.0K
13:21 3,325.90 3,325.90 3,325.90 3,325.90 0.0K
13:22 3,327.01 3,327.01 3,327.01 3,327.01 0.0K
13:23 3,327.90 3,327.90 3,327.90 3,327.90 0.0K
13:24 3,328.28 3,328.28 3,328.28 3,328.28 0.0K
13:25 3,331.11 3,331.11 3,331.11 3,331.11 0.0K
13:26 3,329.85 3,329.85 3,329.85 3,329.85 0.0K
13:27 3,330.06 3,330.06 3,330.06 3,330.06 0.0K
13:28 3,328.99 3,328.99 3,328.99 3,328.99 0.0K
13:29 3,329.07 3,329.07 3,329.07 3,329.07 0.0K
13:30 3,328.40 3,328.40 3,328.40 3,328.40 0.0K
13:31 3,329.20 3,329.20 3,329.20 3,329.20 0.0K
13:32 3,329.51 3,329.51 3,329.51 3,329.51 0.0K
13:33 3,327.44 3,327.44 3,327.44 3,327.44 0.0K
13:34 3,326.20 3,326.20 3,326.20 3,326.20 0.0K
13:35 3,325.48 3,325.48 3,325.48 3,325.48 0.0K
13:36 3,326.36 3,326.36 3,326.36 3,326.36 0.0K
13:37 3,326.85 3,326.85 3,326.85 3,326.85 0.0K
13:38 3,325.55 3,325.55 3,325.55 3,325.55 0.0K
13:39 3,326.36 3,326.36 3,326.36 3,326.36 0.0K
13:40 3,327.37 3,327.37 3,327.37 3,327.37 0.0K
13:41 3,328.20 3,328.20 3,328.20 3,328.20 0.0K
13:42 3,329.36 3,329.36 3,329.36 3,329.36 0.0K
13:43 3,329.61 3,329.61 3,329.61 3,329.61 0.0K
13:44 3,329.96 3,329.96 3,329.96 3,329.96 0.0K
13:45 3,330.26 3,330.26 3,330.26 3,330.26 0.0K
13:46 3,328.99 3,328.99 3,328.99 3,328.99 0.0K
13:47 3,328.95 3,328.95 3,328.95 3,328.95 0.0K
13:48 3,329.09 3,329.09 3,329.09 3,329.09 0.0K
13:49 3,328.60 3,328.60 3,328.60 3,328.60 0.0K
13:50 3,330.17 3,330.17 3,330.17 3,330.17 0.0K
13:51 3,330.81 3,330.81 3,330.81 3,330.81 0.0K
13:52 3,329.65 3,329.65 3,329.65 3,329.65 0.0K
13:53 3,330.26 3,330.26 3,330.26 3,330.26 0.0K
13:54 3,331.11 3,331.11 3,331.11 3,331.11 0.0K
13:55 3,330.51 3,330.51 3,330.51 3,330.51 0.0K
13:56 3,329.97 3,329.97 3,329.97 3,329.97 0.0K
13:57 3,330.02 3,330.02 3,330.02 3,330.02 0.0K
13:58 3,329.95 3,329.95 3,329.95 3,329.95 0.0K
13:59 3,329.93 3,329.93 3,329.93 3,329.93 0.0K
14:00 3,329.94 3,329.94 3,329.94 3,329.94 0.0K
14:01 3,327.13 3,327.13 3,327.13 3,327.13 0.0K
14:02 3,327.81 3,327.81 3,327.81 3,327.81 0.0K
14:03 3,326.77 3,326.77 3,326.77 3,326.77 0.0K
14:04 3,324.64 3,324.64 3,324.64 3,324.64 0.0K
14:05 3,325.79 3,325.79 3,325.79 3,325.79 0.0K
14:06 3,325.82 3,325.82 3,325.82 3,325.82 0.0K
14:07 3,325.87 3,325.87 3,325.87 3,325.87 0.0K
14:08 3,325.49 3,325.49 3,325.49 3,325.49 0.0K
14:09 3,326.10 3,326.10 3,326.10 3,326.10 0.0K
14:10 3,326.37 3,326.37 3,326.37 3,326.37 0.0K
14:11 3,326.44 3,326.44 3,326.44 3,326.44 0.0K
14:12 3,326.29 3,326.29 3,326.29 3,326.29 0.0K
14:13 3,326.16 3,326.16 3,326.16 3,326.16 0.0K
14:14 3,326.13 3,326.13 3,326.13 3,326.13 0.0K
14:15 3,326.21 3,326.21 3,326.21 3,326.21 0.0K
14:16 3,327.00 3,327.00 3,327.00 3,327.00 0.0K
14:17 3,327.31 3,327.31 3,327.31 3,327.31 0.0K
14:18 3,327.06 3,327.06 3,327.06 3,327.06 0.0K
14:19 3,326.84 3,326.84 3,326.84 3,326.84 0.0K
14:20 3,326.96 3,326.96 3,326.96 3,326.96 0.0K
14:21 3,326.63 3,326.63 3,326.63 3,326.63 0.0K
14:22 3,326.86 3,326.86 3,326.86 3,326.86 0.0K
14:23 3,327.60 3,327.60 3,327.60 3,327.60 0.0K
14:24 3,326.98 3,326.98 3,326.98 3,326.98 0.0K
14:25 3,327.84 3,327.84 3,327.84 3,327.84 0.0K
14:26 3,325.94 3,325.94 3,325.94 3,325.94 0.0K
14:27 3,326.76 3,326.76 3,326.76 3,326.76 0.0K
14:28 3,326.69 3,326.69 3,326.69 3,326.69 0.0K
14:29 3,327.32 3,327.32 3,327.32 3,327.32 0.0K
14:30 3,327.56 3,327.56 3,327.56 3,327.56 0.0K
14:31 3,327.97 3,327.97 3,327.97 3,327.97 0.0K
14:32 3,327.48 3,327.48 3,327.48 3,327.48 0.0K
14:33 3,327.74 3,327.74 3,327.74 3,327.74 0.0K
14:34 3,327.36 3,327.36 3,327.36 3,327.36 0.0K
14:35 3,328.94 3,328.94 3,328.94 3,328.94 0.0K
14:36 3,328.68 3,328.68 3,328.68 3,328.68 0.0K
14:37 3,328.75 3,328.75 3,328.75 3,328.75 0.0K
14:38 3,328.81 3,328.81 3,328.81 3,328.81 0.0K
14:39 3,328.87 3,328.87 3,328.87 3,328.87 0.0K
14:40 3,328.75 3,328.75 3,328.75 3,328.75 0.0K
14:41 3,330.30 3,330.30 3,330.30 3,330.30 0.0K
14:42 3,330.94 3,330.94 3,330.94 3,330.94 0.0K
14:43 3,329.90 3,329.90 3,329.90 3,329.90 0.0K
14:44 3,329.69 3,329.69 3,329.69 3,329.69 0.0K
14:45 3,329.03 3,329.03 3,329.03 3,329.03 0.0K
14:46 3,330.59 3,330.59 3,330.59 3,330.59 0.0K
14:47 3,329.62 3,329.62 3,329.62 3,329.62 0.0K
14:48 3,331.50 3,331.50 3,331.50 3,331.50 0.0K
14:49 3,332.17 3,332.17 3,332.17 3,332.17 0.0K
14:50 3,331.01 3,331.01 3,331.01 3,331.01 0.0K
14:51 3,331.12 3,331.12 3,331.12 3,331.12 0.0K
14:52 3,329.45 3,329.45 3,329.45 3,329.45 0.0K
14:53 3,329.43 3,329.43 3,329.43 3,329.43 0.0K
14:54 3,329.17 3,329.17 3,329.17 3,329.17 0.0K
14:55 3,329.57 3,329.57 3,329.57 3,329.57 0.0K
14:56 3,329.53 3,329.53 3,329.53 3,329.53 0.0K
14:57 3,332.09 3,332.09 3,332.09 3,332.09 0.0K
14:58 3,331.87 3,331.87 3,331.87 3,331.87 0.0K
14:59 3,332.11 3,332.11 3,332.11 3,332.11 0.0K
15:00 3,330.69 3,330.69 3,330.69 3,330.69 0.0K
15:01 3,331.63 3,331.63 3,331.63 3,331.63 0.0K
15:02 3,331.00 3,331.00 3,331.00 3,331.00 0.0K
15:03 3,330.34 3,330.34 3,330.34 3,330.34 0.0K
15:04 3,330.43 3,330.43 3,330.43 3,330.43 0.0K
15:05 3,330.41 3,330.41 3,330.41 3,330.41 0.0K
15:06 3,331.95 3,331.95 3,331.95 3,331.95 0.0K
15:07 3,331.80 3,331.80 3,331.80 3,331.80 0.0K
15:08 3,331.64 3,331.64 3,331.64 3,331.64 0.0K
15:09 3,332.73 3,332.73 3,332.73 3,332.73 0.0K
15:10 3,330.36 3,330.36 3,330.36 3,330.36 0.0K
15:11 3,330.73 3,330.73 3,330.73 3,330.73 0.0K
15:12 3,330.60 3,330.60 3,330.60 3,330.60 0.0K
15:13 3,330.58 3,330.58 3,330.58 3,330.58 0.0K
15:14 3,330.16 3,330.16 3,330.16 3,330.16 0.0K
15:15 3,330.10 3,330.10 3,330.10 3,330.10 0.0K
15:16 3,328.32 3,328.32 3,328.32 3,328.32 0.0K
15:17 3,327.60 3,327.60 3,327.60 3,327.60 0.0K
15:18 3,327.83 3,327.83 3,327.83 3,327.83 0.0K
15:19 3,329.23 3,329.23 3,329.23 3,329.23 0.0K
15:20 3,328.91 3,328.91 3,328.91 3,328.91 0.0K
15:21 3,327.55 3,327.55 3,327.55 3,327.55 0.0K
15:22 3,328.57 3,328.57 3,328.57 3,328.57 0.0K
15:23 3,331.32 3,331.32 3,331.32 3,331.32 0.0K
15:24 3,331.45 3,331.45 3,331.45 3,331.45 0.0K
15:25 3,331.99 3,331.99 3,331.99 3,331.99 0.0K
15:26 3,332.97 3,332.97 3,332.97 3,332.97 0.0K
15:27 3,333.07 3,333.07 3,333.07 3,333.07 0.0K
15:28 3,332.72 3,332.72 3,332.72 3,332.72 0.0K
15:29 3,329.03 3,329.03 3,329.03 3,329.03 0.0K
15:30 3,325.41 3,325.41 3,325.41 3,325.41 0.0K
15:31 3,322.36 3,322.36 3,322.36 3,322.36 0.0K
15:32 3,323.78 3,323.78 3,323.78 3,323.78 0.0K
15:33 3,318.72 3,318.72 3,318.72 3,318.72 0.0K
15:34 3,318.00 3,318.00 3,318.00 3,318.00 0.0K
15:35 3,318.95 3,318.95 3,318.95 3,318.95 0.0K
15:36 3,316.76 3,316.76 3,316.76 3,316.76 0.0K
15:37 3,316.54 3,316.54 3,316.54 3,316.54 0.0K
15:38 3,317.05 3,317.05 3,317.05 3,317.05 0.0K
15:39 3,319.55 3,319.55 3,319.55 3,319.55 0.0K
15:40 3,316.63 3,316.63 3,316.63 3,316.63 0.0K
15:41 3,319.70 3,319.70 3,319.70 3,319.70 0.0K
15:42 3,317.46 3,317.46 3,317.46 3,317.46 0.0K
15:43 3,316.15 3,316.15 3,316.15 3,316.15 0.0K
15:44 3,317.30 3,317.30 3,317.30 3,317.30 0.0K
15:45 3,317.96 3,317.96 3,317.96 3,317.96 0.0K
15:46 3,322.13 3,322.13 3,322.13 3,322.13 0.0K
15:47 3,321.87 3,321.87 3,321.87 3,321.87 0.0K
15:48 3,322.63 3,322.63 3,322.63 3,322.63 0.0K
15:49 3,325.14 3,325.14 3,325.14 3,325.14 0.0K
15:50 3,325.89 3,325.89 3,325.89 3,325.89 0.0K
15:51 3,325.26 3,325.26 3,325.26 3,325.26 0.0K
15:52 3,325.02 3,325.02 3,325.02 3,325.02 0.0K
15:53 3,324.39 3,324.39 3,324.39 3,324.39 0.0K
15:54 3,324.47 3,324.47 3,324.47 3,324.47 0.0K
15:55 3,326.98 3,326.98 3,326.98 3,326.98 0.0K
15:56 3,327.25 3,327.25 3,327.25 3,327.25 0.0K
15:57 3,325.39 3,325.39 3,325.39 3,325.39 0.0K
15:58 3,324.18 3,324.18 3,324.18 3,324.18 0.0K
15:59 3,322.51 3,322.51 3,322.51 3,322.51 0.0K
16:00 3,323.35 3,323.35 3,323.35 3,323.35 0.0K
16:01 3,324.39 3,324.39 3,324.39 3,324.39 0.0K
16:02 3,322.22 3,322.22 3,322.22 3,322.22 0.0K
16:03 3,322.78 3,322.78 3,322.78 3,322.78 0.0K
16:04 3,321.74 3,321.74 3,321.74 3,321.74 0.0K
16:05 3,321.26 3,321.26 3,321.26 3,321.26 0.0K
16:06 3,319.63 3,319.63 3,319.63 3,319.63 0.0K
16:07 3,320.25 3,320.25 3,320.25 3,320.25 0.0K
16:08 3,320.62 3,320.62 3,320.62 3,320.62 0.0K
16:09 3,319.77 3,319.77 3,319.77 3,319.77 0.0K
16:10 3,317.49 3,317.49 3,317.49 3,317.49 0.0K
16:11 3,315.49 3,315.49 3,315.49 3,315.49 0.0K
16:12 3,316.56 3,316.56 3,316.56 3,316.56 0.0K
16:13 3,317.13 3,317.13 3,317.13 3,317.13 0.0K
16:14 3,317.35 3,317.35 3,317.35 3,317.35 0.0K
16:15 3,317.04 3,317.04 3,317.04 3,317.04 0.0K
16:16 3,314.70 3,314.70 3,314.70 3,314.70 0.0K
16:17 3,313.29 3,313.29 3,313.29 3,313.29 0.0K
16:18 3,315.76 3,315.76 3,315.76 3,315.76 0.0K
16:19 3,316.96 3,316.96 3,316.96 3,316.96 0.0K
16:20 3,317.88 3,317.88 3,317.88 3,317.88 0.0K
16:21 3,317.20 3,317.20 3,317.20 3,317.20 0.0K
16:22 3,316.68 3,316.68 3,316.68 3,316.68 0.0K
16:23 3,316.55 3,316.55 3,316.55 3,316.55 0.0K
16:24 3,317.33 3,317.33 3,317.33 3,317.33 0.0K
16:25 3,317.19 3,317.19 3,317.19 3,317.19 0.0K
16:26 3,317.18 3,317.18 3,317.18 3,317.18 0.0K
16:27 3,315.21 3,315.21 3,315.21 3,315.21 0.0K
16:28 3,315.01 3,315.01 3,315.01 3,315.01 0.0K
16:29 3,313.66 3,313.66 3,313.66 3,313.66 0.0K
16:30 3,311.23 3,311.23 3,311.23 3,311.23 0.0K
16:31 3,311.63 3,311.63 3,311.63 3,311.63 0.0K
16:32 3,312.70 3,312.70 3,312.70 3,312.70 0.0K
16:33 3,311.62 3,311.62 3,311.62 3,311.62 0.0K
16:34 3,312.02 3,312.02 3,312.02 3,312.02 0.0K
16:35 3,312.24 3,312.24 3,312.24 3,312.24 0.0K
16:36 3,311.31 3,311.31 3,311.31 3,311.31 0.0K
16:37 3,310.90 3,310.90 3,310.90 3,310.90 0.0K
16:38 3,312.17 3,312.17 3,312.17 3,312.17 0.0K
16:39 3,309.85 3,309.85 3,309.85 3,309.85 0.0K
16:40 3,308.26 3,308.26 3,308.26 3,308.26 0.0K
16:41 3,308.97 3,308.97 3,308.97 3,308.97 0.0K
16:42 3,309.10 3,309.10 3,309.10 3,309.10 0.0K
16:43 3,309.80 3,309.80 3,309.80 3,309.80 0.0K
16:44 3,308.64 3,308.64 3,308.64 3,308.64 0.0K
16:45 3,308.69 3,308.69 3,308.69 3,308.69 0.0K
16:46 3,309.44 3,309.44 3,309.44 3,309.44 0.0K
16:47 3,308.72 3,308.72 3,308.72 3,308.72 0.0K
16:48 3,308.87 3,308.87 3,308.87 3,308.87 0.0K
16:49 3,305.73 3,305.73 3,305.73 3,305.73 0.0K
16:50 3,307.73 3,307.73 3,307.73 3,307.73 0.0K
16:51 3,308.44 3,308.44 3,308.44 3,308.44 0.0K
16:52 3,307.47 3,307.47 3,307.47 3,307.47 0.0K
16:53 3,307.16 3,307.16 3,307.16 3,307.16 0.0K
16:54 3,307.83 3,307.83 3,307.83 3,307.83 0.0K
16:55 3,308.39 3,308.39 3,308.39 3,308.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available